SCAN Historical Data

SCAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000132
+1.27%
$ 132,417 $ 483,318
Dec 13, 2 PM $ 0.000131
+0.01%
$ 130,760 $ 482,093
Dec 13, 1 PM $ 0.000129
-0.34%
$ 129,140 $ 481,921
Dec 13, 12 PM $ 0.00013
-9.30%
$ 129,584 $ 483,977
Dec 13, 11 AM $ 0.00013
+0.00%
$ 129,982 $ 483,867
Dec 13, 10 AM $ 0.00013
+0.30%
$ 129,617 $ 4,020
Dec 13, 9 AM $ 0.000129
+0.57%
$ 129,266 $ 483,083
Dec 13, 8 AM $ 0.000129
+0.93%
$ 129,403 $ 482,383
Dec 13, 7 AM $ 0.000128
+0.12%
$ 128,207 $ 479,160
Dec 13, 6 AM $ 0.000128
-0.35%
$ 128,051 $ 479,416
Dec 13, 5 AM $ 0.000128
-0.52%
$ 128,493 $ 479,301
Dec 13, 4 AM $ 0.000129
+0.39%
$ 128,971 $ 479,919
Dec 13, 3 AM $ 0.000128
-0.10%
$ 128,472 $ 479,920
Dec 13, 2 AM $ 0.000129
-0.36%
$ 128,595 $ 479,848
Dec 13, 1 AM $ 0.000129
-5.22%
$ 129,110 $ 480,597
Dec 13, 12 AM $ 0.000136
-0.26%
$ 136,226 $ 479,806
Dec 12, 11 PM $ 0.000137
-0.21%
$ 136,581 $ 481,327
Dec 12, 10 PM $ 0.000138
+0.10%
$ 137,711 $ 480,872
Dec 12, 9 PM $ 0.000139
+3.27%
$ 138,840 $ 480,392
Dec 12, 8 PM $ 0.000134
+5.34%
$ 134,449 $ 479,878
Dec 12, 7 PM $ 0.000128
-1.03%
$ 127,727 $ 478,841
Dec 12, 6 PM $ 0.00013
+1.02%
$ 130,437 $ 482,852
Dec 12, 5 PM $ 0.000129
-0.92%
$ 129,225 $ 481,301
Dec 12, 4 PM $ 0.00013
-6.31%
$ 130,424 $ 480,962
Dec 12, 3 PM $ 0.00014
-7.72%
$ 139,552 $ 481,778
Dec 12, 2 PM $ 0.000151
-12.07%
$ 151,233 $ 505,205
Dec 12, 1 PM $ 0.000173
+1.66%
$ 173,306 $ 503,782
Dec 12, 12 PM $ 0.00017
+9.49%
$ 170,495 $ 495,270
Dec 12, 11 AM $ 0.000156
+3.73%
$ 155,717 $ 483,602
Dec 12, 10 AM $ 0.00015
+2.67%
$ 150,114 $ 476,218
Dec 12, 9 AM $ 0.000146
-2.79%
$ 145,628 $ 469,333
Dec 12, 8 AM $ 0.000149
-0.44%
$ 149,472 $ 459,756
Dec 12, 7 AM $ 0.00015
-5.98%
$ 150,135 $ 452,621
Dec 12, 6 AM $ 0.00016
+0.62%
$ 160,972 $ 445,428
Dec 12, 5 AM $ 0.000159
+2.33%
$ 158,704 $ 436,968
Dec 12, 4 AM $ 0.000155
+1.65%
$ 155,095 $ 429,665
Dec 12, 3 AM $ 0.000153
+1.48%
$ 152,572 $ 421,949
Dec 12, 2 AM $ 0.00015
+3.02%
$ 150,677 $ 416,006
Dec 12, 1 AM $ 0.000146
-21.73%
$ 145,325 $ 404,301
Dec 12, 12 AM $ 0.000186
-10.15%
$ 186,449 $ 390,219
Dec 11, 11 PM $ 0.000208
+11.63%
$ 208,866 $ 380,768
Dec 11, 10 PM $ 0.000185
+5.26%
$ 186,139 $ 369,991
Dec 11, 9 PM $ 0.000176
-17.58%
$ 175,925 $ 361,983
Dec 11, 8 PM $ 0.000214
-8.45%
$ 213,627 $ 345,651
Dec 11, 7 PM $ 0.000233
+65.03%
$ 226,406 $ 320,210
Dec 11, 6 PM $ 0.000141
+20.74%
$ 141,326 $ 299,050
Dec 11, 5 PM $ 0.000117
+3.80%
$ 117,117 $ 285,560
Dec 11, 4 PM $ 0.00011
-3.22%
$ 109,684 $ 282,182
Dec 11, 3 PM $ 0.000114
-0.45%
$ 114,071 $ 282,560
Dec 11, 2 PM $ 0.000116
+0.35%
$ 115,506 $ 281,496