SCAN Historical Data

SCAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000115
-0.14%
$ 115,148 $ 283,569
Dec 11, 12 PM $ 0.000115
+0.00%
$ 115,350 $ 283,835
Dec 11, 11 AM $ 0.000116
+0.27%
$ 115,773 $ 284,033
Dec 11, 10 AM $ 0.000116
+0.00%
$ 115,566 $ 283,443
Dec 11, 9 AM $ 0.000113
+0.00%
$ 113,409 $ 284,234
Dec 11, 8 AM $ 0.000114
-4.21%
$ 113,916 $ 282,789
Dec 11, 7 AM $ 0.000119
-1.01%
$ 118,993 $ 284,360
Dec 11, 6 AM $ 0.00012
+0.26%
$ 120,269 $ 284,424
Dec 11, 5 AM $ 0.00012
-0.94%
$ 120,237 $ 285,248
Dec 11, 4 AM $ 0.000122
+3.69%
$ 121,643 $ 282,801
Dec 11, 3 AM $ 0.000119
+0.00%
$ 118,741 $ 281,299
Dec 11, 2 AM $ 0.00012
+0.02%
$ 120,066 $ 285,375
Dec 11, 1 AM $ 0.00012
-0.81%
$ 120,383 $ 288,493
Dec 11, 12 AM $ 0.000124
-0.44%
$ 123,765 $ 289,292
Dec 10, 11 PM $ 0.000124
-13.84%
$ 124,382 $ 293,628
Dec 10, 10 PM $ 0.000144
-2.65%
$ 144,219 $ 294,035
Dec 10, 9 PM $ 0.000148
+7.95%
$ 148,325 $ 295,592
Dec 10, 8 PM $ 0.000122
+2.87%
$ 122,207 $ 3,271
Dec 10, 7 PM $ 0.000119
-0.58%
$ 118,596 $ 293,039
Dec 10, 6 PM $ 0.000119
+0.05%
$ 119,180 $ 294,958
Dec 10, 5 PM $ 0.000118
+10.86%
$ 117,952 $ 292,151
Dec 10, 4 PM $ 0.000107
-0.76%
$ 106,134 $ 289,468
Dec 10, 3 PM $ 0.000107
+0.80%
$ 106,969 $ 286,761
Dec 10, 2 PM $ 0.000106
+1.65%
$ 106,060 $ 285,513
Dec 10, 1 PM $ 0.000105
-5.66%
$ 104,507 $ 286,528
Dec 10, 12 PM $ 0.000111
+0.61%
$ 110,733 $ 285,370
Dec 10, 11 AM $ 0.00011
-0.27%
$ 109,784 $ 284,613
Dec 10, 10 AM $ 0.00011
+1.80%
$ 110,094 $ 284,472
Dec 10, 9 AM $ 0.000108
+0.94%
$ 107,903 $ 285,648
Dec 10, 2 AM $ 0.000261
-0.08%
$ 261,474 $ 5,299
Dec 9, 11 PM $ 0.000198
-26.85%
$ 198,055 $ 5,229
Dec 9, 10 PM $ 0.000271
+7.41%
$ 271,408 $ 7,279
Dec 9, 8 PM $ 0.000287
+0.00%
$ 287,307 $ 4,811
Dec 9, 4 PM $ 0.000253
+0.00%
$ 253,408 $ 4,427
Dec 9, 3 PM $ 0.000287
+3.61%
$ 286,511 $ 4,167
Dec 9, 2 PM $ 0.000265
-8.73%
$ 265,266 $ 4,298
Dec 9, 1 PM $ 0.000279
+0.00%
$ 278,932 $ 4,163
Dec 9, 12 PM $ 0.000282
-2.78%
$ 282,058 $ 3,985
Dec 9, 11 AM $ 0.000285
-2.37%
$ 284,668 $ 3,991
Dec 9, 9 AM $ 0.000292
-5.36%
$ 292,403 $ 3,774
Dec 9, 8 AM $ 0.000302
+5.63%
$ 301,949 $ 3,902
Dec 9, 7 AM $ 0.000293
+2.42%
$ 292,505 $ 3,810
Dec 9, 6 AM $ 0.000292
+0.03%
$ 292,258 $ 3,807
Dec 9, 4 AM $ 0.000285
+0.00%
$ 284,763 $ 3,815
Dec 9, 3 AM $ 0.000289
-3.09%
$ 289,093 $ 3,667
Dec 9, 2 AM $ 0.0003
-0.94%
$ 300,216 $ 3,493
Dec 9, 12 AM $ 0.000313
+0.24%
$ 313,429 $ 3,320
Dec 8, 11 PM $ 0.000316
-8.55%
$ 315,772 $ 3,158
Dec 8, 10 PM $ 0.000345
-20.18%
$ 345,484 $ 230,403
Dec 8, 9 PM $ 0.000434
+0.31%
$ 433,643 $ 225,518