SCAN Historical Data

SCAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000432
-0.85%
$ 432,378 $ 224,289
Dec 8, 7 PM $ 0.000435
-1.75%
$ 435,112 $ 223,469
Dec 8, 6 PM $ 0.000442
-1.15%
$ 442,223 $ 223,828
Dec 8, 5 PM $ 0.000478
-0.12%
$ 478,054 $ 222,664
Dec 8, 4 PM $ 0.000478
-2.55%
$ 478,054 $ 217,084
Dec 8, 3 PM $ 0.00049
-1.67%
$ 490,017 $ 216,607
Dec 8, 2 PM $ 0.000496
-0.22%
$ 495,520 $ 220,400
Dec 8, 1 PM $ 0.000495
+0.13%
$ 494,720 $ 219,638
Dec 8, 12 PM $ 0.000494
-0.46%
$ 493,559 $ 218,538
Dec 8, 11 AM $ 0.000496
-0.30%
$ 495,520 $ 222,415
Dec 8, 9 AM $ 0.000498
+0.47%
$ 497,769 $ 223,224
Dec 8, 8 AM $ 0.000495
-0.07%
$ 494,693 $ 221,594
Dec 8, 7 AM $ 0.000495
-0.24%
$ 495,045 $ 221,436
Dec 8, 6 AM $ 0.000497
+1.02%
$ 497,337 $ 221,713
Dec 8, 5 AM $ 0.000494
+0.49%
$ 494,163 $ 220,946
Dec 8, 4 AM $ 0.000491
+0.25%
$ 491,056 $ 220,637
Dec 8, 3 AM $ 0.00049
+5.73%
$ 490,464 $ 219,808
Dec 8, 1 AM $ 0.000459
+1.55%
$ 458,737 $ 219,125
Dec 8, 12 AM $ 0.000451
-1.02%
$ 450,808 $ 215,109
Dec 7, 11 PM $ 0.000455
+0.75%
$ 455,419 $ 212,206
Dec 7, 9 PM $ 0.000462
-5.00%
$ 462,250 $ 215,347
Dec 7, 8 PM $ 0.000487
+1.28%
$ 486,580 $ 217,779
Dec 7, 7 PM $ 0.00048
+0.01%
$ 479,639 $ 217,721
Dec 7, 6 PM $ 0.00048
-0.70%
$ 479,762 $ 217,798
Dec 7, 5 PM $ 0.000483
-0.78%
$ 482,894 $ 217,422
Dec 7, 4 PM $ 0.000487
-0.53%
$ 486,854 $ 211,478
Dec 7, 3 PM $ 0.000482
-3.03%
$ 481,727 $ 212,156
Dec 7, 2 PM $ 0.0005
-2.35%
$ 499,550 $ 202,477
Dec 7, 1 PM $ 0.000511
-0.58%
$ 511,489 $ 210,605
Dec 7, 12 PM $ 0.000513
+0.18%
$ 513,215 $ 214,872
Dec 7, 11 AM $ 0.000512
-0.21%
$ 512,812 $ 214,796
Dec 7, 10 AM $ 0.000512
+0.18%
$ 512,214 $ 215,852
Dec 7, 9 AM $ 0.000511
-0.61%
$ 510,820 $ 215,236
Dec 7, 8 AM $ 0.000514
+0.00%
$ 514,111 $ 216,612
Dec 7, 7 AM $ 0.000515
-0.17%
$ 514,628 $ 216,762
Dec 7, 6 AM $ 0.000516
+0.09%
$ 515,671 $ 218,122
Dec 7, 5 AM $ 0.000514
-0.15%
$ 514,086 $ 218,174
Dec 7, 4 AM $ 0.000515
-0.04%
$ 515,243 $ 221,782
Dec 7, 3 AM $ 0.000515
+0.85%
$ 515,440 $ 222,333
Dec 7, 2 AM $ 0.000511
+1.69%
$ 510,679 $ 223,690
Dec 7, 1 AM $ 0.000502
+0.44%
$ 502,134 $ 224,176
Dec 7, 12 AM $ 0.0005
+0.08%
$ 500,230 $ 223,552
Dec 6, 11 PM $ 0.000499
+0.25%
$ 499,477 $ 224,033
Dec 6, 10 PM $ 0.000497
+0.00%
$ 496,553 $ 224,047
Dec 6, 9 PM $ 0.000498
-0.20%
$ 498,387 $ 223,813
Dec 6, 8 PM $ 0.000501
-3.18%
$ 501,160 $ 223,456
Dec 6, 7 PM $ 0.000519
-6.54%
$ 518,006 $ 222,668
Dec 6, 6 PM $ 0.000554
+2.25%
$ 555,692 $ 225,065
Dec 6, 5 PM $ 0.000542
+1.84%
$ 542,106 $ 223,495
Dec 6, 4 PM $ 0.000532
-6.86%
$ 532,335 $ 216,361