SCAN Historical Data

SCAN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000546
+7.73%
$ 546,013 $ 201,367
Dec 6, 2 PM $ 0.000507
-0.28%
$ 508,127 $ 192,615
Dec 6, 1 PM $ 0.000508
+19.61%
$ 508,266 $ 184,870
Dec 6, 12 PM $ 0.000425
-0.56%
$ 424,926 $ 169,902
Dec 6, 11 AM $ 0.000427
+0.61%
$ 427,328 $ 162,108
Dec 6, 10 AM $ 0.000425
+2.31%
$ 424,757 $ 155,822
Dec 6, 9 AM $ 0.000415
+0.21%
$ 415,100 $ 149,627
Dec 6, 8 AM $ 0.000416
-2.04%
$ 415,844 $ 142,819
Dec 6, 7 AM $ 0.000425
-3.79%
$ 424,536 $ 137,418
Dec 6, 6 AM $ 0.000441
+15.27%
$ 442,008 $ 131,072
Dec 6, 5 AM $ 0.000383
+1.61%
$ 382,797 $ 121,679
Dec 6, 4 AM $ 0.000377
+0.26%
$ 376,718 $ 115,810
Dec 6, 3 AM $ 0.000376
-3.26%
$ 373,613 $ 109,965
Dec 6, 2 AM $ 0.000388
-3.18%
$ 388,380 $ 101,353
Dec 6, 1 AM $ 0.000401
-6.32%
$ 401,134 $ 94,694
Dec 6, 12 AM $ 0.000428
-0.75%
$ 428,170 $ 87,503
Dec 5, 11 PM $ 0.000431
+4.50%
$ 435,416 $ 81,966
Dec 5, 10 PM $ 0.000413
+1.97%
$ 412,825 $ 75,016
Dec 5, 9 PM $ 0.000405
-0.57%
$ 404,833 $ 70,982
Dec 5, 8 PM $ 0.000407
-10.63%
$ 407,112 $ 69,215
Dec 5, 7 PM $ 0.000456
+19.34%
$ 458,103 $ 66,352
Dec 5, 6 PM $ 0.000382
-0.26%
$ 381,707 $ 55,292
Dec 5, 5 PM $ 0.000384
+2.92%
$ 384,634 $ 49,400
Dec 5, 4 PM $ 0.000376
-3.19%
$ 376,049 $ 47,678
Dec 5, 3 PM $ 0.000389
+1.35%
$ 388,623 $ 49,227
Dec 5, 2 PM $ 0.000384
-0.49%
$ 384,228 $ 49,001
Dec 5, 1 PM $ 0.000386
-1.38%
$ 386,133 $ 49,372
Dec 5, 12 PM $ 0.000391
-0.71%
$ 391,056 $ 54,683
Dec 5, 11 AM $ 0.000392
+5.31%
$ 392,255 $ 54,574
Dec 5, 10 AM $ 0.000373
+2.96%
$ 372,874 $ 53,807
Dec 5, 9 AM $ 0.000362
-0.95%
$ 362,172 $ 746,892
Dec 5, 8 AM $ 0.000365
-0.44%
$ 365,205 $ 754,014
Dec 5, 7 AM $ 0.00036
+2.21%
$ 360,419 $ 758,633
Dec 5, 6 AM $ 0.000352
+1.93%
$ 352,263 $ 756,967
Dec 5, 5 AM $ 0.000346
-1.35%
$ 346,243 $ 753,886
Dec 5, 4 AM $ 0.000351
-0.50%
$ 350,969 $ 753,026
Dec 5, 3 AM $ 0.000353
+0.55%
$ 352,718 $ 757,546
Dec 5, 2 AM $ 0.000368
+0.88%
$ 368,113 $ 759,263
Dec 5, 1 AM $ 0.000365
+0.00%
$ 364,911 $ 750,628
Dec 5, 12 AM $ 0.000368
-2.78%
$ 367,895 $ 750,628
Dec 4, 11 PM $ 0.000378
+2.83%
$ 378,477 $ 745,594
Dec 4, 10 PM $ 0.00037
-10.56%
$ 369,659 $ 747,423
Dec 4, 9 PM $ 0.000414
+14.50%
$ 417,714 $ 737,379
Dec 4, 8 PM $ 0.000364
+40.70%
$ 364,363 $ 731,934
Dec 4, 7 PM $ 0.000259
-2.06%
$ 259,116 $ 716,995
Dec 4, 6 PM $ 0.000265
-2.49%
$ 264,547 $ 721,134
Dec 4, 5 PM $ 0.000271
-11.98%
$ 271,309 $ 723,963
Dec 4, 4 PM $ 0.000308
+4.70%
$ 308,220 $ 726,228
Dec 4, 3 PM $ 0.000292
-4.01%
$ 291,674 $ 731,513
Dec 4, 2 PM $ 0.000304
-13.36%
$ 303,849 $ 723,753