SCAN Historical Data

SCAN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000351
+7.37%
$ 350,693 $ 719,421
Dec 4, 12 PM $ 0.00031
+0.60%
$ 309,564 $ 708,633
Dec 4, 11 AM $ 0.000308
+4.99%
$ 307,706 $ 709,002
Dec 4, 10 AM $ 0.000294
-0.31%
$ 294,229 $ 709,332
Dec 4, 9 AM $ 0.000295
+0.42%
$ 295,133 $ 713,536
Dec 4, 8 AM $ 0.000294
+0.05%
$ 293,857 $ 709,226
Dec 4, 7 AM $ 0.000294
-0.11%
$ 293,707 $ 711,687
Dec 4, 6 AM $ 0.000294
+1.96%
$ 293,999 $ 713,549
Dec 4, 5 AM $ 0.000288
-0.87%
$ 287,607 $ 708,250
Dec 4, 4 AM $ 0.000291
-0.33%
$ 290,840 $ 712,006
Dec 4, 3 AM $ 0.000292
-0.60%
$ 291,794 $ 712,869
Dec 4, 2 AM $ 0.000293
+0.56%
$ 293,473 $ 716,824
Dec 4, 1 AM $ 0.000293
+0.48%
$ 292,651 $ 712,880
Dec 4, 12 AM $ 0.000291
+1.01%
$ 290,802 $ 711,232
Dec 3, 11 PM $ 0.000288
-1.02%
$ 287,907 $ 707,377
Dec 3, 10 PM $ 0.000291
+0.41%
$ 290,867 $ 706,178
Dec 3, 9 PM $ 0.00029
+0.61%
$ 289,514 $ 701,860
Dec 3, 8 PM $ 0.000289
-6.86%
$ 288,649 $ 696,266
Dec 3, 7 PM $ 0.00031
+9.19%
$ 309,851 $ 691,940
Dec 3, 6 PM $ 0.000285
+2.68%
$ 284,579 $ 685,402
Dec 3, 5 PM $ 0.000281
+2.12%
$ 281,219 $ 687,935
Dec 3, 4 PM $ 0.000275
+2.78%
$ 270,257 $ 677,631
Dec 3, 3 PM $ 0.000268
+9.48%
$ 267,618 $ 667,749
Dec 3, 2 PM $ 0.000247
-4.98%
$ 247,251 $ 666,467
Dec 3, 1 PM $ 0.00026
-9.91%
$ 260,459 $ 667,253
Dec 3, 12 PM $ 0.000289
+15.13%
$ 289,223 $ 662,786
Dec 3, 11 AM $ 0.000252
+12.00%
$ 251,856 $ 656,971
Dec 3, 5 AM $ 0.000391
-7.40%
$ 391,184 $ 553,901
Dec 3, 4 AM $ 0.000422
+6.39%
$ 422,500 $ 551,520
Dec 3, 3 AM $ 0.000397
+41.36%
$ 392,545 $ 526,461
Dec 3, 2 AM $ 0.000331
+20.41%
$ 331,042 $ 497,466
Dec 3, 1 AM $ 0.000275
-0.14%
$ 274,937 $ 486,127
Dec 3, 12 AM $ 0.000275
-1.02%
$ 275,357 $ 477,697
Dec 2, 11 PM $ 0.000278
+1.82%
$ 278,185 $ 469,987
Dec 2, 10 PM $ 0.000273
-10.86%
$ 273,208 $ 464,690
Dec 2, 9 PM $ 0.000225
-18.27%
$ 225,272 $ 441,382
Dec 2, 8 PM $ 0.000276
+1.66%
$ 275,653 $ 431,098
Dec 2, 7 PM $ 0.000271
+18.36%
$ 271,152 $ 425,097
Dec 2, 6 PM $ 0.000239
-4.16%
$ 238,694 $ 401,325
Dec 2, 5 PM $ 0.000249
-31.06%
$ 248,947 $ 394,561
Dec 2, 4 PM $ 0.000361
-3.02%
$ 365,053 $ 381,597
Dec 2, 3 PM $ 0.000372
+4.96%
$ 371,818 $ 362,644
Dec 2, 2 PM $ 0.000356
+7.20%
$ 356,424 $ 345,965
Dec 2, 1 PM $ 0.000332
+7.51%
$ 330,996 $ 330,590
Dec 2, 12 PM $ 0.000309
+0.03%
$ 309,260 $ 315,898
Dec 2, 11 AM $ 0.000309
+4.70%
$ 311,565 $ 306,032
Dec 2, 10 AM $ 0.000295
+2.72%
$ 295,289 $ 294,160
Dec 2, 9 AM $ 0.000197
+1.04%
$ 196,818 $ 270,408
Dec 2, 8 AM $ 0.000195
-6.39%
$ 194,786 $ 266,254
Dec 2, 7 AM $ 0.000249
-0.84%
$ 249,073 $ 245,578