SCAN Historical Data

SCAN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000251
-8.95%
$ 251,185 $ 243,714
Dec 2, 5 AM $ 0.000276
+5.40%
$ 275,881 $ 231,274
Dec 2, 4 AM $ 0.000264
+1.14%
$ 264,348 $ 218,610
Dec 2, 3 AM $ 0.000261
+0.98%
$ 260,939 $ 208,333
Dec 2, 2 AM $ 0.000258
-4.58%
$ 258,395 $ 198,315
Dec 2, 1 AM $ 0.000271
-7.18%
$ 270,786 $ 187,564
Dec 2, 12 AM $ 0.000292
-6.19%
$ 293,163 $ 176,461
Dec 1, 11 PM $ 0.000311
+11.34%
$ 310,986 $ 165,170
Dec 1, 10 PM $ 0.000279
-20.96%
$ 279,323 $ 152,280
Dec 1, 9 PM $ 0.000288
+24.12%
$ 287,759 $ 110,584
Dec 1, 8 PM $ 0.000199
+30.24%
$ 199,350 $ 86,778
Dec 1, 7 PM $ 0.000155
+24.67%
$ 157,553 $ 57,364
Dec 1, 6 PM $ 0.000124
+3.07%
$ 126,293 $ 43,087
Dec 1, 5 PM $ 0.000121
+10.67%
$ 120,651 $ 34,157
Dec 1, 4 PM $ 0.00011
+7.28%
$ 110,374 $ 24,021
Dec 1, 3 PM $ 0.000103
-5.06%
$ 102,895 $ 17,063
Dec 1, 2 PM $ 0.000108
+37.65%
$ 108,314 $ 12,519
Dec 1, 1 PM $ 0.0000798
+12.79%
$ 79,797 $ 1,560
Dec 1, 10 AM $ 0.0000698
-0.48%
$ 69,804 $ 49
Download