Quanta Historical Data

QNTU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0000521
-11.26%
$ 6.25 million $ 226
Dec 5, 2019 $ 0.0000589
+4.86%
$ 7.07 million $ 367
Dec 4, 2019 $ 0.0000566
-3.84%
$ 6.79 million $ 671
Dec 3, 2019 $ 0.0000589
+11.12%
$ 7.07 million $ 1,699
Dec 2, 2019 $ 0.000053
+2.19%
$ 6.36 million $ 5,418
Dec 1, 2019 $ 0.0000519
-12.43%
$ 6.22 million $ 728
Nov 30, 2019 $ 0.0000592
+3.74%
$ 7.11 million $ 788
Nov 29, 2019 $ 0.0000571
+0.57%
$ 6.86 million $ 693
Nov 28, 2019 $ 0.0000568
-19.95%
$ 6.82 million $ 3,868
Nov 27, 2019 $ 0.0000711
+7.59%
$ 8.53 million $ 803
Nov 26, 2019 $ 0.0000661
+2.64%
$ 7.93 million $ 250
Nov 25, 2019 $ 0.0000642
+12.32%
$ 7.71 million $ 19
Nov 24, 2019 $ 0.0000572
-17.58%
$ 6.86 million $ 1,025
Nov 23, 2019 $ 0.0000694
+1.78%
$ 8.32 million $ 199
Nov 22, 2019 $ 0.0000679
+3.15%
$ 8.15 million $ 20
Nov 21, 2019 $ 0.0000658
-10.01%
$ 7.9 million $ 2,439
Nov 20, 2019 $ 0.0000731
+1.64%
$ 8.78 million $ 164
Nov 19, 2019 $ 0.000072
-6.72%
$ 8.64 million $ 1,530
Nov 18, 2019 $ 0.0000772
-2.64%
$ 9.26 million $ 116
Nov 17, 2019 $ 0.0000792
+14.10%
$ 9.51 million $ 295
Nov 16, 2019 $ 0.0000695
-8.60%
$ 8.35 million $ 5,564
Nov 15, 2019 $ 0.0000761
+17.07%
$ 9.13 million $ 2,554
Nov 14, 2019 $ 0.000065
-4.39%
$ 7.8 million $ 10,261
Nov 13, 2019 $ 0.000068
+34.30%
$ 8.16 million $ 3,566
Nov 12, 2019 $ 0.0000506
-3.69%
$ 6.07 million $ 1,872
Nov 11, 2019 $ 0.0000526
+18.22%
$ 6.31 million $ 673
Nov 10, 2019 $ 0.0000445
-16.56%
$ 5.34 million $ 196
Nov 9, 2019 $ 0.0000534
-12.19%
$ 6.4 million $ 77
Nov 8, 2019 $ 0.0000608
+36.42%
$ 7.29 million $ 2,103
Nov 7, 2019 $ 0.0000446
-9.39%
$ 5.35 million $ 876
Nov 6, 2019 $ 0.0000492
-8.07%
$ 5.9 million $ 225
Nov 5, 2019 $ 0.0000534
-6.78%
$ 6.41 million $ 938
Nov 4, 2019 $ 0.0000573
-2.82%
$ 6.87 million $ 552
Nov 3, 2019 $ 0.0000589
+15.58%
$ 7.07 million $ 2,142
Nov 2, 2019 $ 0.000051
-18.84%
$ 6.12 million $ 3,775
Nov 1, 2019 $ 0.0000628
+6.22%
$ 7.54 million $ 517
Oct 31, 2019 $ 0.0000592
-9.83%
$ 7.1 million $ 1,921
Oct 30, 2019 $ 0.0000656
-6.59%
$ 7.87 million $ 2,240
Oct 29, 2019 $ 0.0000702
+1.72%
$ 8.43 million $ 946
Oct 28, 2019 $ 0.0000691
-15.91%
$ 8.29 million $ 426
Oct 27, 2019 $ 0.0000822
+10.91%
$ 9.86 million $ 196
Oct 26, 2019 $ 0.0000737
+1.82%
$ 8.85 million $ 374
Oct 25, 2019 $ 0.0000723
+18.89%
$ 8.68 million $ 830
Oct 24, 2019 $ 0.0000609
+5.31%
$ 7.3 million $ 657
Oct 23, 2019 $ 0.0000578
-8.08%
$ 6.93 million $ 19
Oct 22, 2019 $ 0.0000629
-8.81%
$ 7.54 million $ 1,249
Oct 21, 2019 $ 0.0000689
+3.90%
$ 8.27 million $ 1,317
Oct 20, 2019 $ 0.0000663
-13.12%
$ 7.96 million $ 597
Oct 19, 2019 $ 0.0000763
+8.84%
$ 9.16 million $ 212
Oct 18, 2019 $ 0.0000701
-0.48%
$ 8.41 million $ 1,268