Linde plc (Ondo Tokenized) Historical Data

LINon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 487.76
-0.03%
$ 1.58 million $ 140,815
Feb 16, 11 AM $ 487.9
-0.03%
$ 1.58 million $ 140,741
Feb 16, 10 AM $ 488.36
+0.01%
$ 1.58 million $ 141,440
Feb 16, 9 AM $ 488.26
+0.05%
$ 1.58 million $ 140,353
Feb 16, 8 AM $ 487.96
+0.09%
$ 1.58 million $ 139,476
Feb 16, 7 AM $ 487.47
-0.19%
$ 1.58 million $ 139,749
Feb 16, 6 AM $ 488.35
+0.20%
$ 1.58 million $ 139,013
Feb 16, 5 AM $ 487.41
-0.15%
$ 1.58 million $ 140,510
Feb 16, 4 AM $ 488.16
-0.05%
$ 1.58 million $ 142,292
Feb 16, 3 AM $ 488.38
+0.13%
$ 1.58 million $ 140,866
Feb 16, 2 AM $ 487.79
+0.08%
$ 1.58 million $ 142,385
Feb 16, 1 AM $ 487.35
-0.05%
$ 1.58 million $ 141,897
Feb 16, 12 AM $ 487.58
+0.06%
$ 1.58 million $ 142,069
Feb 15, 11 PM $ 487.29
-0.11%
$ 1.58 million $ 144,093
Feb 15, 10 PM $ 487.87
-0.02%
$ 1.58 million $ 144,751
Feb 15, 9 PM $ 488.01
-0.02%
$ 1.58 million $ 144,490
Feb 15, 8 PM $ 488.13
+0.11%
$ 1.58 million $ 145,359
Feb 15, 7 PM $ 487.6
-0.09%
$ 1.58 million $ 146,332
Feb 15, 6 PM $ 487.99
-0.01%
$ 1.58 million $ 146,953
Feb 15, 5 PM $ 488.03
+0.12%
$ 1.58 million $ 148,716
Feb 15, 4 PM $ 487.43
-0.17%
$ 1.58 million $ 148,808
Feb 15, 3 PM $ 488.28
+0.00%
$ 1.58 million $ 149,429
Feb 15, 2 PM $ 488.31
+0.03%
$ 1.58 million $ 150,267
Feb 15, 1 PM $ 488.17
+0.18%
$ 1.58 million $ 152,164
Feb 15, 12 PM $ 487.3
-0.20%
$ 1.58 million $ 151,083
Feb 15, 11 AM $ 488.3
+0.11%
$ 1.58 million $ 150,216
Feb 15, 10 AM $ 487.76
+0.08%
$ 1.58 million $ 149,546
Feb 15, 9 AM $ 487.31
-0.07%
$ 1.58 million $ 149,573
Feb 15, 8 AM $ 487.66
-0.10%
$ 1.58 million $ 150,782
Feb 15, 7 AM $ 488.15
+0.04%
$ 1.58 million $ 152,373
Feb 15, 6 AM $ 488.02
+0.01%
$ 1.58 million $ 152,968
Feb 15, 5 AM $ 487.93
+0.00%
$ 1.58 million $ 151,970
Feb 15, 4 AM $ 487.9
-0.08%
$ 1.58 million $ 150,726
Feb 15, 3 AM $ 488.36
+0.16%
$ 1.58 million $ 151,601
Feb 15, 2 AM $ 487.55
-0.01%
$ 1.58 million $ 149,629
Feb 15, 1 AM $ 487.62
-0.06%
$ 1.58 million $ 148,839
Feb 15, 12 AM $ 487.92
-0.09%
$ 1.58 million $ 149,109
Feb 14, 11 PM $ 488.32
+0.19%
$ 1.58 million $ 148,856
Feb 14, 10 PM $ 487.38
-0.01%
$ 1.58 million $ 148,719
Feb 14, 9 PM $ 487.42
-0.19%
$ 1.58 million $ 220,165
Feb 14, 8 PM $ 488.3
+0.19%
$ 1.58 million $ 404,394
Feb 14, 7 PM $ 487.33
-0.03%
$ 1.58 million $ 422,610
Feb 14, 6 PM $ 487.49
-0.08%
$ 1.58 million $ 445,319
Feb 14, 5 PM $ 488.01
+0.13%
$ 1.58 million $ 485,750
Feb 14, 4 PM $ 487.38
-0.03%
$ 1.58 million $ 531,607
Feb 14, 3 PM $ 487.58
-0.12%
$ 1.58 million $ 709,011
Feb 14, 2 PM $ 488.13
+0.02%
$ 1.58 million $ 774,056
Feb 14, 1 PM $ 488.05
-0.02%
$ 1.58 million $ 1.03 million
Feb 14, 12 PM $ 488.21
+0.08%
$ 1.58 million $ 1.04 million
Feb 14, 11 AM $ 487.86
-0.11%
$ 1.58 million $ 1.19 million