Linde plc (Ondo Tokenized) Historical Data

LINon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 466.64
-0.52%
$ 1.51 million $ 233,710
Feb 12, 9 AM $ 469.03
+3.01%
$ 1.52 million $ 222,003
Feb 12, 8 AM $ 455.4
+0.11%
$ 1.48 million $ 136,159
Feb 12, 7 AM $ 454.88
-0.06%
$ 1.47 million $ 136,705
Feb 12, 6 AM $ 455.13
-0.01%
$ 1.48 million $ 136,303
Feb 12, 5 AM $ 455.13
-0.07%
$ 1.48 million $ 136,628
Feb 12, 4 AM $ 455.45
+0.04%
$ 1.48 million $ 135,743
Feb 12, 3 AM $ 455.23
+0.01%
$ 1.48 million $ 135,266
Feb 12, 2 AM $ 455.3
+0.00%
$ 1.48 million $ 137,101
Feb 12, 1 AM $ 455.3
-0.01%
$ 1.48 million $ 137,563
Feb 12, 12 AM $ 455.38
+0.37%
$ 1.48 million $ 137,282
Feb 11, 11 PM $ 453.75
-0.04%
$ 1.47 million $ 131,923
Feb 11, 10 PM $ 453.92
+0.02%
$ 1.47 million $ 131,220
Feb 11, 9 PM $ 453.81
+0.31%
$ 1.47 million $ 130,725
Feb 11, 8 PM $ 452.42
-0.09%
$ 1.47 million $ 106,624
Feb 11, 7 PM $ 452.84
+0.00%
$ 1.47 million $ 106,905
Feb 11, 6 PM $ 452.84
+0.02%
$ 1.47 million $ 107,156
Feb 11, 5 PM $ 452.75
+0.00%
$ 1.47 million $ 106,606
Feb 11, 4 PM $ 452.73
+0.00%
$ 1.47 million $ 105,240
Feb 11, 3 PM $ 452.73
+0.06%
$ 1.47 million $ 105,645
Feb 11, 2 PM $ 452.08
-0.02%
$ 1.47 million $ 131,629
Feb 11, 1 PM $ 452.08
-0.05%
$ 1.47 million $ 158,189
Feb 11, 12 PM $ 452.24
-0.05%
$ 1.47 million $ 159,034
Feb 11, 11 AM $ 452.53
+0.01%
$ 1.47 million $ 157,764
Feb 11, 10 AM $ 452.5
+0.02%
$ 1.47 million $ 158,313
Feb 11, 9 AM $ 452.34
+0.14%
$ 1.47 million $ 158,094
Feb 11, 8 AM $ 451.67
+0.19%
$ 1.46 million $ 153,589
Feb 11, 7 AM $ 450.79
-0.02%
$ 1.46 million $ 153,633
Feb 11, 6 AM $ 450.86
+0.00%
$ 1.46 million $ 153,756
Feb 11, 5 AM $ 450.86
+0.00%
$ 1.46 million $ 153,373
Feb 11, 4 AM $ 450.85
+0.01%
$ 1.46 million $ 153,916
Feb 11, 3 AM $ 450.84
+0.00%
$ 1.46 million $ 154,927
Feb 11, 2 AM $ 450.83
+0.00%
$ 1.46 million $ 152,482
Feb 11, 1 AM $ 450.83
+0.00%
$ 1.46 million $ 151,999
Feb 11, 12 AM $ 450.83
+0.00%
$ 1.46 million $ 152,764
Feb 10, 11 PM $ 450.84
+0.00%
$ 1.46 million $ 151,218
Feb 10, 10 PM $ 450.86
+0.01%
$ 1.46 million $ 149,674
Feb 10, 9 PM $ 450.82
+0.00%
$ 1.46 million $ 147,742
Feb 10, 8 PM $ 450.83
+0.00%
$ 1.46 million $ 151,915
Feb 10, 7 PM $ 450.86
+0.11%
$ 1.46 million $ 241,611
Feb 10, 6 PM $ 450.38
+0.00%
$ 1.46 million $ 241,436
Feb 10, 5 PM $ 450.37
+0.00%
$ 1.46 million $ 240,754
Feb 10, 4 PM $ 450.37
+0.04%
$ 1.46 million $ 240,658
Feb 10, 3 PM $ 450.73
+0.00%
$ 1.46 million $ 240,869
Feb 10, 2 PM $ 450.73
-0.01%
$ 1.46 million $ 215,787
Feb 10, 1 PM $ 450.78
+0.00%
$ 1.46 million $ 186,300
Feb 10, 12 PM $ 450.77
+0.01%
$ 1.46 million $ 185,144
Feb 10, 11 AM $ 450.72
+0.00%
$ 1.46 million $ 183,580
Feb 10, 10 AM $ 450.74
+0.00%
$ 1.46 million $ 181,919
Feb 10, 9 AM $ 450.73
+0.00%
$ 1.46 million $ 180,560