Linde plc (Ondo Tokenized) Historical Data

LINon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 450.73
+0.00%
$ 1.46 million $ 180,560
Feb 10, 8 AM $ 450.74
+0.00%
$ 1.46 million $ 180,428
Feb 10, 7 AM $ 450.74
-0.09%
$ 1.46 million $ 180,325
Feb 10, 6 AM $ 451.16
+0.00%
$ 1.46 million $ 181,063
Feb 10, 5 AM $ 451.17
+0.00%
$ 1.46 million $ 181,437
Feb 10, 4 AM $ 451.17
+0.00%
$ 1.46 million $ 181,537
Feb 10, 3 AM $ 451.17
+0.15%
$ 1.46 million $ 181,086
Feb 10, 2 AM $ 450.51
+0.00%
$ 1.46 million $ 182,159
Feb 10, 1 AM $ 450.51
+0.00%
$ 1.46 million $ 181,333
Feb 10, 12 AM $ 450.5
-0.29%
$ 1.46 million $ 208,038
Feb 9, 11 PM $ 451.81
+0.00%
$ 1.46 million $ 208,449
Feb 9, 10 PM $ 451.83
+0.00%
$ 1.46 million $ 209,176
Feb 9, 9 PM $ 451.85
-0.43%
$ 1.46 million $ 210,857
Feb 9, 8 PM $ 453.82
+0.69%
$ 1.47 million $ 205,798
Feb 9, 7 PM $ 450.62
+0.01%
$ 1.46 million $ 116,087
Feb 9, 6 PM $ 450.55
+0.11%
$ 1.46 million $ 115,515
Feb 9, 5 PM $ 450.06
-0.11%
$ 1.46 million $ 116,848
Feb 9, 4 PM $ 450.52
+0.00%
$ 1.46 million $ 117,561
Feb 9, 3 PM $ 450.49
+0.00%
$ 1.46 million $ 117,758
Feb 9, 2 PM $ 450.52
+0.04%
$ 1.46 million $ 117,779
Feb 9, 1 PM $ 450.39
+0.00%
$ 1.46 million $ 119,231
Feb 9, 12 PM $ 450.42
-0.01%
$ 1.46 million $ 120,409
Feb 9, 11 AM $ 450.4
+0.05%
$ 1.46 million $ 122,627
Feb 9, 10 AM $ 450.19
-0.02%
$ 1.46 million $ 124,415
Feb 9, 9 AM $ 450.25
-0.08%
$ 1.46 million $ 125,912
Feb 9, 8 AM $ 450.63
+0.00%
$ 1.46 million $ 125,923
Feb 9, 7 AM $ 450.63
+0.00%
$ 1.46 million $ 126,408
Feb 9, 6 AM $ 450.62
-0.02%
$ 1.46 million $ 125,607
Feb 9, 5 AM $ 450.74
+0.02%
$ 1.46 million $ 124,486
Feb 9, 4 AM $ 450.66
+0.01%
$ 1.46 million $ 123,434
Feb 9, 3 AM $ 450.7
-0.25%
$ 1.46 million $ 123,283
Feb 9, 2 AM $ 451.83
+0.00%
$ 1.46 million $ 123,717
Feb 9, 1 AM $ 451.82
-1.18%
$ 1.46 million $ 124,717
Feb 9, 12 AM $ 457.22
+0.02%
$ 1.48 million $ 97,468
Feb 8, 11 PM $ 457.15
-0.01%
$ 1.48 million $ 97,586
Feb 8, 10 PM $ 457.2
+0.00%
$ 1.48 million $ 98,291
Feb 8, 9 PM $ 457.23
-0.01%
$ 1.48 million $ 99,130
Feb 8, 8 PM $ 457.23
+0.00%
$ 1.48 million $ 99,632
Feb 8, 7 PM $ 457.25
+0.02%
$ 1.48 million $ 100,374
Feb 8, 6 PM $ 457.18
-0.02%
$ 1.48 million $ 101,524
Feb 8, 5 PM $ 457.25
+0.01%
$ 1.48 million $ 100,906
Feb 8, 4 PM $ 457.18
-0.01%
$ 1.48 million $ 100,328
Feb 8, 3 PM $ 457.2
+0.00%
$ 1.48 million $ 99,701
Feb 8, 2 PM $ 457.16
-0.01%
$ 1.48 million $ 99,893
Feb 8, 1 PM $ 457.22
+0.01%
$ 1.48 million $ 99,314
Feb 8, 12 PM $ 457.19
+0.00%
$ 1.48 million $ 100,087
Feb 8, 11 AM $ 457.2
-0.01%
$ 1.48 million $ 99,670
Feb 8, 10 AM $ 457.19
+0.01%
$ 1.48 million $ 98,722
Feb 8, 9 AM $ 457.15
+0.01%
$ 1.48 million $ 98,555
Feb 8, 8 AM $ 457.13
+0.00%
$ 1.48 million $ 98,070