Linde plc (Ondo Tokenized) Historical Data

LINon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 457.13
+0.00%
$ 1.48 million $ 98,070
Feb 8, 7 AM $ 457.19
+0.02%
$ 1.48 million $ 97,497
Feb 8, 6 AM $ 457.11
+0.00%
$ 1.48 million $ 98,123
Feb 8, 5 AM $ 457.11
-0.01%
$ 1.48 million $ 98,441
Feb 8, 4 AM $ 457.15
+0.00%
$ 1.48 million $ 99,510
Feb 8, 3 AM $ 457.13
+0.00%
$ 1.48 million $ 99,915
Feb 8, 2 AM $ 457.1
-0.01%
$ 1.48 million $ 99,626
Feb 8, 1 AM $ 457.17
+0.00%
$ 1.48 million $ 99,830
Feb 8, 12 AM $ 457.13
+0.00%
$ 1.48 million $ 101,045
Feb 7, 11 PM $ 457.11
-0.05%
$ 1.48 million $ 100,302
Feb 7, 10 PM $ 457.34
+0.00%
$ 1.48 million $ 100,408
Feb 7, 9 PM $ 457.37
+0.01%
$ 1.48 million $ 100,238
Feb 7, 8 PM $ 457.29
+0.01%
$ 1.48 million $ 100,511
Feb 7, 7 PM $ 457.25
+0.00%
$ 1.48 million $ 99,956
Feb 7, 6 PM $ 457.25
+0.03%
$ 1.48 million $ 98,811
Feb 7, 5 PM $ 456.97
+0.00%
$ 1.48 million $ 135,136
Feb 7, 4 PM $ 456.94
-0.12%
$ 1.48 million $ 135,901
Feb 7, 3 PM $ 457.63
+0.01%
$ 1.48 million $ 135,330
Feb 7, 2 PM $ 457.61
+0.01%
$ 1.48 million $ 134,912
Feb 7, 1 PM $ 457.59
+0.00%
$ 1.48 million $ 135,805
Feb 7, 12 PM $ 457.6
+0.00%
$ 1.48 million $ 135,309
Feb 7, 11 AM $ 457.61
+0.00%
$ 1.48 million $ 135,339
Feb 7, 10 AM $ 457.66
+0.03%
$ 1.48 million $ 135,921
Feb 7, 9 AM $ 457.55
+0.00%
$ 1.48 million $ 136,155
Feb 7, 8 AM $ 457.54
+0.00%
$ 1.48 million $ 136,328
Feb 7, 7 AM $ 457.54
-0.02%
$ 1.48 million $ 136,382
Feb 7, 6 AM $ 457.6
+0.00%
$ 1.48 million $ 136,519
Feb 7, 5 AM $ 457.62
-0.02%
$ 1.48 million $ 136,518
Feb 7, 4 AM $ 457.72
+0.00%
$ 1.48 million $ 136,612
Feb 7, 3 AM $ 457.73
-0.04%
$ 1.48 million $ 136,722
Feb 7, 2 AM $ 457.91
+0.01%
$ 1.48 million $ 136,998
Feb 7, 1 AM $ 457.89
-0.05%
$ 1.48 million $ 136,608
Feb 7, 12 AM $ 458.08
+0.00%
$ 1.49 million $ 135,763
Feb 6, 11 PM $ 458.1
+0.00%
$ 1.49 million $ 137,034
Feb 6, 10 PM $ 458.07
-0.01%
$ 1.49 million $ 137,377
Feb 6, 9 PM $ 458.1
+0.00%
$ 1.49 million $ 137,098
Feb 6, 8 PM $ 458.14
-0.02%
$ 1.49 million $ 137,636
Feb 6, 7 PM $ 458.21
-0.01%
$ 1.49 million $ 137,232
Feb 6, 6 PM $ 458.24
-1.26%
$ 1.49 million $ 138,230
Feb 6, 5 PM $ 464.04
-0.12%
$ 1.5 million $ 101,752
Feb 6, 4 PM $ 464.61
+0.08%
$ 1.51 million $ 101,063
Feb 6, 3 PM $ 464.26
-0.16%
$ 1.51 million $ 101,055
Feb 6, 2 PM $ 465.06
+0.17%
$ 1.51 million $ 102,380
Feb 6, 1 PM $ 464.17
-0.18%
$ 1.5 million $ 101,910
Feb 6, 12 PM $ 465.02
-0.02%
$ 1.51 million $ 102,269
Feb 6, 11 AM $ 465.13
+0.00%
$ 1.51 million $ 102,445
Feb 6, 10 AM $ 465.14
+0.00%
$ 1.51 million $ 166,191
Feb 6, 9 AM $ 465.14
-0.01%
$ 1.51 million $ 172,149
Feb 6, 8 AM $ 465.14
-0.01%
$ 1.51 million $ 183,826
Feb 6, 7 AM $ 465.15
+0.00%
$ 1.51 million $ 183,772