GND Historical Data

GND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000705
-1.53%
$ 1,057 $ 12
Apr 7, 10 AM $ 0.0000738
+2.31%
$ 1,107 $ 12
Apr 7, 9 AM $ 0.0000724
+0.00%
$ 1,086 $ 13
Apr 7, 8 AM $ 0.0000726
+1.58%
$ 1,090 $ 13
Apr 7, 6 AM $ 0.0000719
+0.66%
$ 1,078 $ 13
Apr 7, 5 AM $ 0.0000711
-1.18%
$ 1,067 $ 13
Apr 7, 4 AM $ 0.0000724
+0.24%
$ 1,086 $ 13
Apr 7, 3 AM $ 0.0000719
-0.67%
$ 1,078 $ 13
Apr 7, 2 AM $ 0.0000725
-6.36%
$ 1,087 $ 12
Apr 7, 12 AM $ 0.0000788
+17.75%
$ 1,183 $ 12
Apr 6, 7 PM $ 0.0000698
-1.19%
$ 1,047 $ 9
Apr 6, 6 PM $ 0.0000722
+2.85%
$ 1,082 $ 9
Apr 6, 5 PM $ 0.0000724
+2.34%
$ 1,086 $ 9
Apr 6, 4 PM $ 0.0000707
+0.00%
$ 1,061 $ 9
Apr 6, 3 PM $ 0.0000704
-2.57%
$ 1,056 $ 9
Apr 6, 2 PM $ 0.0000718
-1.49%
$ 1,078 $ 9
Apr 6, 1 PM $ 0.000073
+2.96%
$ 1,095 $ 9
Apr 6, 12 PM $ 0.000071
+0.32%
$ 1,065 $ 8
Apr 6, 11 AM $ 0.0000712
+1.17%
$ 1,067 $ 8
Apr 6, 10 AM $ 0.0000711
-0.82%
$ 1,066 $ 8
Apr 6, 9 AM $ 0.0000714
+0.87%
$ 1,071 $ 9
Apr 6, 8 AM $ 0.0000721
+2.75%
$ 1,081 $ 8
Apr 6, 7 AM $ 0.0000702
-1.72%
$ 1,053 $ 8
Apr 6, 5 AM $ 0.0000733
-0.55%
$ 1,099 $ 8
Apr 6, 1 AM $ 0.0000754
+0.58%
$ 1,130 $ 9
Apr 6, 12 AM $ 0.0000731
+4.27%
$ 1,096 $ 8
Apr 5, 11 PM $ 0.0000697
+0.00%
$ 1,046 $ 7
Apr 5, 8 PM $ 0.0000719
+1.30%
$ 1,078 $ 9
Apr 5, 7 PM $ 0.000071
+2.96%
$ 1,065 $ 8
Apr 5, 6 PM $ 0.0000687
-0.37%
$ 1,031 $ 8
Apr 5, 5 PM $ 0.0000695
-1.48%
$ 1,042 $ 8
Apr 5, 4 PM $ 0.0000691
+0.61%
$ 1,037 $ 8
Apr 5, 3 PM $ 0.0000685
+0.00%
$ 1,028 $ 8
Apr 5, 2 PM $ 0.0000698
+1.20%
$ 1,047 $ 8
Apr 5, 1 PM $ 0.0000696
+0.00%
$ 1,044 $ 9
Apr 5, 12 PM $ 0.0000707
+1.09%
$ 1,061 $ 15
Apr 5, 11 AM $ 0.0000688
-0.97%
$ 1,033 $ 15
Apr 5, 10 AM $ 0.0000694
+0.26%
$ 1,041 $ 15
Apr 5, 7 AM $ 0.0000705
+1.70%
$ 1,057 $ 15
Apr 5, 6 AM $ 0.0000686
-0.85%
$ 1,029 $ 15
Apr 5, 5 AM $ 0.0000699
-0.08%
$ 1,048 $ 16
Apr 5, 4 AM $ 0.0000696
-0.69%
$ 1,044 $ 16
Apr 5, 3 AM $ 0.0000706
-0.32%
$ 1,058 $ 16
Apr 4, 11 PM $ 0.0000703
+1.98%
$ 1,055 $ 16
Apr 4, 10 PM $ 0.0000691
-0.37%
$ 1,036 $ 16
Apr 4, 9 PM $ 0.0000701
-3.24%
$ 1,052 $ 16
Apr 4, 8 PM $ 0.0000724
+0.87%
$ 1,086 $ 17
Apr 4, 6 PM $ 0.0000717
-0.52%
$ 1,076 $ 18
Apr 4, 4 PM $ 0.0000681
+0.34%
$ 1,022 $ 17
Apr 4, 3 PM $ 0.0000712
-2.18%
$ 1,069 $ 18