GND Historical Data

GND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000712
-2.18%
$ 1,069 $ 18
Apr 4, 1 PM $ 0.0000695
+3.10%
$ 1,042 $ 17
Apr 4, 12 PM $ 0.0000674
-0.82%
$ 1,011 $ 10
Apr 4, 11 AM $ 0.0000681
-1.00%
$ 1,021 $ 10
Apr 4, 10 AM $ 0.0000685
+0.00%
$ 1,028 $ 10
Apr 4, 9 AM $ 0.0000687
+2.78%
$ 1,031 $ 10
Apr 4, 8 AM $ 0.0000666
-0.95%
$ 999 $ 10
Apr 4, 7 AM $ 0.0000683
-0.93%
$ 1,025 $ 10
Apr 4, 6 AM $ 0.000067
+0.25%
$ 1,005 $ 11
Apr 4, 5 AM $ 0.0000675
-2.24%
$ 1,012 $ 12
Apr 4, 4 AM $ 0.0000683
-1.29%
$ 1,025 $ 12
Apr 4, 3 AM $ 0.000069
+1.30%
$ 1,036 $ 12
Apr 4, 2 AM $ 0.0000681
-0.24%
$ 1,022 $ 27
Apr 4, 1 AM $ 0.0000682
-2.29%
$ 1,022 $ 26
Apr 3, 9 PM $ 0.0000681
+0.76%
$ 1,022 $ 26
Apr 3, 8 PM $ 0.0000685
+1.24%
$ 1,028 $ 26
Apr 3, 7 PM $ 0.0000674
-1.34%
$ 1,011 $ 25
Apr 3, 6 PM $ 0.0000693
+0.28%
$ 1,039 $ 26
Apr 3, 5 PM $ 0.0000688
+1.29%
$ 1,032 $ 28
Apr 3, 4 PM $ 0.0000697
+3.03%
$ 1,046 $ 27
Apr 3, 2 PM $ 0.000067
+0.00%
$ 1,004 $ 22
Apr 3, 11 AM $ 0.0000673
-0.97%
$ 1,009 $ 13
Apr 3, 10 AM $ 0.0000681
+0.39%
$ 1,022 $ 13
Apr 3, 9 AM $ 0.0000691
+1.61%
$ 1,037 $ 13
Apr 3, 8 AM $ 0.000068
-0.90%
$ 1,020 $ 13
Apr 3, 7 AM $ 0.0000689
-3.62%
$ 1,034 $ 13
Apr 3, 6 AM $ 0.0000712
+2.87%
$ 1,068 $ 16
Apr 3, 5 AM $ 0.0000694
+0.37%
$ 1,041 $ 15
Apr 3, 4 AM $ 0.000069
+1.06%
$ 1,035 $ 15
Apr 3, 2 AM $ 0.0000693
-0.44%
$ 1,039 $ 15
Apr 2, 10 PM $ 0.0000672
+0.00%
$ 1,008 $ 15
Apr 2, 9 PM $ 0.0000674
-0.10%
$ 1,011 $ 15
Apr 2, 8 PM $ 0.0000672
-2.07%
$ 1,009 $ 15
Apr 2, 7 PM $ 0.0000706
+11.77%
$ 1,058 $ 16
Apr 2, 6 PM $ 0.0000636
-9.04%
$ 954 $ 13
Apr 2, 5 PM $ 0.0000687
+0.00%
$ 1,030 $ 14
Apr 2, 4 PM $ 0.0000668
+0.08%
$ 1,003 $ 14
Apr 2, 3 PM $ 0.0000675
-1.87%
$ 1,013 $ 14
Apr 2, 2 PM $ 0.000067
-0.06%
$ 1,004 $ 14
Apr 2, 1 PM $ 0.00007
+7.48%
$ 1,050 $ 14
Apr 2, 11 AM $ 0.0000641
-0.59%
$ 961 $ 13
Apr 2, 10 AM $ 0.0000643
+0.00%
$ 965 $ 13
Apr 2, 9 AM $ 0.0000662
-0.62%
$ 994 $ 14
Apr 2, 8 AM $ 0.0000677
-1.42%
$ 1,016 $ 14
Apr 2, 7 AM $ 0.0000689
-1.31%
$ 1,034 $ 15
Apr 2, 6 AM $ 0.0000708
+3.01%
$ 1,063 $ 11
Apr 2, 5 AM $ 0.0000679
-3.12%
$ 1,019 $ 11
Apr 2, 4 AM $ 0.0000675
-2.00%
$ 1,013 $ 11
Apr 2, 3 AM $ 0.0000644
+0.00%
$ 966 $ 11
Apr 2, 1 AM $ 0.0000701
-0.88%
$ 1,052 $ 11