GND Historical Data

GND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000728
+2.92%
$ 1,092 $ 13
Mar 30, 12 PM $ 0.0000705
-1.06%
$ 1,058 $ 13
Mar 30, 11 AM $ 0.0000728
+0.00%
$ 1,092 $ 14
Mar 30, 10 AM $ 0.0000715
-0.92%
$ 1,072 $ 14
Mar 30, 9 AM $ 0.0000721
-2.08%
$ 1,081 $ 14
Mar 30, 8 AM $ 0.0000732
+0.23%
$ 1,098 $ 14
Mar 30, 7 AM $ 0.0000722
-1.51%
$ 1,083 $ 13
Mar 30, 6 AM $ 0.0000731
+0.21%
$ 1,097 $ 13
Mar 30, 5 AM $ 0.0000714
-1.40%
$ 1,070 $ 13
Mar 30, 4 AM $ 0.0000721
+1.34%
$ 1,081 $ 13
Mar 30, 3 AM $ 0.0000714
-2.49%
$ 1,071 $ 9
Mar 30, 2 AM $ 0.0000717
+0.07%
$ 1,075 $ 10
Mar 30, 1 AM $ 0.0000731
-0.09%
$ 1,097 $ 10
Mar 30, 12 AM $ 0.0000721
-0.53%
$ 1,082 $ 10
Mar 29, 9 PM $ 0.0000706
-3.39%
$ 1,059 $ 9
Mar 29, 8 PM $ 0.0000729
+1.93%
$ 1,094 $ 9
Mar 29, 7 PM $ 0.0000717
+4.10%
$ 1,076 $ 9
Mar 29, 6 PM $ 0.0000714
+0.72%
$ 1,071 $ 8
Mar 29, 5 PM $ 0.0000709
-0.62%
$ 1,063 $ 8
Mar 29, 4 PM $ 0.0000709
-0.14%
$ 1,063 $ 7
Mar 29, 3 PM $ 0.0000721
+0.65%
$ 1,082 $ 8
Mar 29, 2 PM $ 0.0000719
+0.98%
$ 1,078 $ 7
Mar 29, 1 PM $ 0.0000718
-2.20%
$ 1,078 $ 6
Mar 29, 12 PM $ 0.0000727
-0.04%
$ 1,091 $ 5
Mar 29, 11 AM $ 0.0000728
-0.29%
$ 1,092 $ 5
Mar 29, 10 AM $ 0.0000728
-1.77%
$ 1,092 $ 5
Mar 29, 9 AM $ 0.0000741
+0.76%
$ 1,111 $ 6
Mar 29, 6 AM $ 0.0000732
-0.22%
$ 1,098 $ 6
Mar 29, 3 AM $ 0.0000742
-1.93%
$ 1,114 $ 6
Mar 29, 2 AM $ 0.0000757
+1.25%
$ 1,136 $ 5
Mar 29, 1 AM $ 0.0000749
+0.00%
$ 1,123 $ 6
Mar 28, 10 PM $ 0.0000739
+0.19%
$ 1,109 $ 7
Mar 28, 9 PM $ 0.0000737
-0.93%
$ 1,105 $ 7
Mar 28, 8 PM $ 0.0000754
+2.04%
$ 1,132 $ 7
Mar 28, 7 PM $ 0.0000739
+0.95%
$ 1,109 $ 7
Mar 28, 6 PM $ 0.000072
+0.00%
$ 1,081 $ 7
Mar 28, 5 PM $ 0.0000724
-1.23%
$ 1,085 $ 7
Mar 28, 4 PM $ 0.0000736
+2.18%
$ 1,105 $ 8
Mar 28, 10 AM $ 0.0000736
+0.97%
$ 1,104 $ 11
Mar 28, 9 AM $ 0.0000713
-0.60%
$ 1,069 $ 10
Mar 28, 8 AM $ 0.0000716
+0.58%
$ 1,074 $ 10
Mar 28, 7 AM $ 0.0000713
-1.66%
$ 1,069 $ 10
Mar 28, 5 AM $ 0.0000742
+0.00%
$ 1,113 $ 11
Mar 28, 1 AM $ 0.0000712
-0.29%
$ 1,068 $ 11
Mar 28, 12 AM $ 0.0000728
+1.78%
$ 1,092 $ 10
Mar 27, 11 PM $ 0.0000706
-1.07%
$ 1,058 $ 11
Mar 27, 10 PM $ 0.0000711
-1.35%
$ 1,067 $ 10
Mar 27, 9 PM $ 0.0000735
-0.75%
$ 1,102 $ 11
Mar 27, 8 PM $ 0.0000724
+0.38%
$ 1,085 $ 10
Mar 27, 7 PM $ 0.0000721
+0.14%
$ 1,081 $ 10