GND Historical Data

GND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000721
+0.14%
$ 1,081 $ 10
Mar 27, 6 PM $ 0.0000713
+0.38%
$ 1,070 $ 10
Mar 27, 5 PM $ 0.0000703
-0.20%
$ 1,054 $ 10
Mar 27, 4 PM $ 0.0000711
+1.18%
$ 1,067 $ 9
Mar 27, 3 PM $ 0.0000701
-2.83%
$ 1,052 $ 9
Mar 27, 1 PM $ 0.0000724
+1.82%
$ 1,087 $ 10
Mar 27, 12 PM $ 0.0000708
+2.50%
$ 1,062 $ 10
Mar 27, 11 AM $ 0.0000711
-1.53%
$ 1,066 $ 8
Mar 27, 10 AM $ 0.0000714
-1.81%
$ 1,070 $ 9
Mar 27, 9 AM $ 0.0000725
-1.18%
$ 1,088 $ 10
Mar 27, 8 AM $ 0.0000734
-0.50%
$ 1,102 $ 23
Mar 27, 7 AM $ 0.0000748
-2.29%
$ 1,122 $ 23
Mar 27, 6 AM $ 0.0000767
+1.63%
$ 1,151 $ 25
Mar 27, 4 AM $ 0.0000759
+0.00%
$ 1,139 $ 26
Mar 27, 3 AM $ 0.0000736
+0.53%
$ 1,104 $ 26
Mar 27, 1 AM $ 0.0000735
-0.05%
$ 1,102 $ 27
Mar 27, 12 AM $ 0.0000737
-4.43%
$ 1,106 $ 27
Mar 26, 11 PM $ 0.0000772
+0.33%
$ 1,158 $ 28
Mar 26, 8 PM $ 0.000075
+0.75%
$ 1,125 $ 27
Mar 26, 6 PM $ 0.0000735
+0.92%
$ 1,103 $ 27
Mar 26, 5 PM $ 0.0000728
-3.86%
$ 1,092 $ 26
Mar 26, 4 PM $ 0.0000755
+3.69%
$ 1,132 $ 27
Mar 26, 3 PM $ 0.0000728
+0.77%
$ 1,092 $ 25
Mar 26, 11 AM $ 0.0000726
-1.42%
$ 1,090 $ 26
Mar 26, 10 AM $ 0.0000721
+0.21%
$ 1,081 $ 27
Mar 26, 8 AM $ 0.0000732
-1.13%
$ 1,098 $ 14
Mar 26, 7 AM $ 0.0000738
-1.86%
$ 1,106 $ 15
Mar 26, 5 AM $ 0.0000763
+7.50%
$ 1,144 $ 16
Mar 26, 4 AM $ 0.0000739
+0.77%
$ 1,109 $ 14
Mar 26, 3 AM $ 0.0000725
-1.39%
$ 1,087 $ 13
Mar 26, 2 AM $ 0.0000714
-2.11%
$ 1,071 $ 12
Mar 26, 1 AM $ 0.0000732
-2.18%
$ 1,098 $ 12
Mar 26, 12 AM $ 0.0000747
-1.19%
$ 1,120 $ 13
Mar 25, 11 PM $ 0.0000755
-0.73%
$ 1,132 $ 13
Mar 25, 9 PM $ 0.0000748
+2.62%
$ 1,122 $ 13
Mar 25, 8 PM $ 0.0000727
+0.26%
$ 1,090 $ 13
Mar 25, 7 PM $ 0.0000724
-0.73%
$ 1,086 $ 12
Mar 25, 6 PM $ 0.0000728
+0.50%
$ 1,091 $ 12
Mar 25, 5 PM $ 0.0000738
+0.32%
$ 1,107 $ 13
Mar 25, 4 PM $ 0.0000748
+0.66%
$ 1,122 $ 13
Mar 25, 3 PM $ 0.000074
+2.04%
$ 1,111 $ 13
Mar 25, 2 PM $ 0.0000729
-8.86%
$ 1,094 $ 12
Mar 25, 11 AM $ 0.0000736
-0.82%
$ 1,105 $ 11
Mar 25, 10 AM $ 0.0000738
+0.99%
$ 1,107 $ 12
Mar 25, 9 AM $ 0.0000722
-0.79%
$ 1,083 $ 10
Mar 25, 8 AM $ 0.0000727
+1.90%
$ 1,091 $ 10
Mar 25, 7 AM $ 0.0000707
-2.54%
$ 1,061 $ 9
Mar 25, 6 AM $ 0.0000728
-1.40%
$ 1,092 $ 9
Mar 25, 5 AM $ 0.0000741
-2.20%
$ 1,111 $ 9
Mar 25, 4 AM $ 0.0000768
+0.00%
$ 1,153 $ 9