Synthetix Network Historical Data

SNX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 3.89
+10.52%
$ 400.91 million $ 39.95 million
Oct 21, 2020 $ 3.52
-4.79%
$ 362.78 million $ 32.46 million
Oct 20, 2020 $ 3.7
-0.54%
$ 381.24 million $ 36.32 million
Oct 19, 2020 $ 3.72
-5.93%
$ 383.27 million $ 21.08 million
Oct 18, 2020 $ 3.96
-0.11%
$ 407.35 million $ 14.3 million
Oct 17, 2020 $ 3.96
+1.69%
$ 407.83 million $ 14.35 million
Oct 16, 2020 $ 3.9
-0.20%
$ 401.08 million $ 32.83 million
Oct 15, 2020 $ 3.9
-9.02%
$ 401.79 million $ 30.1 million
Oct 14, 2020 $ 4.29
-4.66%
$ 441.76 million $ 24.88 million
Oct 13, 2020 $ 4.5
-2.69%
$ 463.29 million $ 28.55 million
Oct 12, 2020 $ 4.63
+10.90%
$ 476.63 million $ 35.63 million
Oct 11, 2020 $ 4.18
-2.71%
$ 429.98 million $ 23.17 million
Oct 10, 2020 $ 4.29
+0.11%
$ 441.89 million $ 31.34 million
Oct 9, 2020 $ 4.29
+8.10%
$ 441.25 million $ 47.36 million
Oct 8, 2020 $ 3.96
+0.53%
$ 407.78 million $ 41.32 million
Oct 7, 2020 $ 3.94
+8.37%
$ 405.47 million $ 38.11 million
Oct 6, 2020 $ 3.63
-13.29%
$ 374.13 million $ 37.48 million
Oct 5, 2020 $ 4.19
-4.45%
$ 431.52 million $ 16.87 million
Oct 4, 2020 $ 4.39
+0.00%
$ 451.52 million $ 21.58 million
Oct 3, 2020 $ 4.39
-0.65%
$ 451.6 million $ 17 million
Oct 2, 2020 $ 4.42
-5.83%
$ 454.72 million $ 41.97 million
Oct 1, 2020 $ 4.69
-1.13%
$ 481.25 million $ 41.39 million
Sep 30, 2020 $ 4.74
-4.71%
$ 486.69 million $ 43.51 million
Sep 29, 2020 $ 4.98
+0.75%
$ 510.24 million $ 37.96 million
Sep 28, 2020 $ 4.94
-4.26%
$ 506.48 million $ 59.98 million
Sep 27, 2020 $ 5.16
-1.79%
$ 528.66 million $ 80.37 million
Sep 26, 2020 $ 5.26
+6.28%
$ 536.35 million $ 46.39 million
Sep 25, 2020 $ 4.95
+12.53%
$ 497.31 million $ 79 million
Sep 24, 2020 $ 4.4
+18.65%
$ 441.47 million $ 56.52 million
Sep 23, 2020 $ 3.71
-13.33%
$ 361.1 million $ 39.14 million
Sep 22, 2020 $ 4.28
+17.98%
$ 416.58 million $ 48.12 million
Sep 21, 2020 $ 3.63
-13.44%
$ 353.2 million $ 60.85 million
Sep 20, 2020 $ 4.19
-2.71%
$ 407.99 million $ 34.19 million
Sep 19, 2020 $ 4.31
-5.41%
$ 419.31 million $ 43.97 million
Sep 18, 2020 $ 4.55
+1.24%
$ 442.61 million $ 48.71 million
Sep 17, 2020 $ 4.49
-6.54%
$ 437 million $ 63.35 million
Sep 16, 2020 $ 4.81
+6.83%
$ 466.02 million $ 81.42 million
Sep 15, 2020 $ 4.5
-13.31%
$ 436.17 million $ 56.56 million
Sep 14, 2020 $ 5.19
-3.44%
$ 502.72 million $ 41.66 million
Sep 13, 2020 $ 5.37
-12.51%
$ 520.53 million $ 61.12 million
Sep 12, 2020 $ 6.14
+2.46%
$ 594.83 million $ 53.47 million
Sep 11, 2020 $ 5.99
+4.81%
$ 580.26 million $ 63.71 million
Sep 10, 2020 $ 5.7
+13.97%
$ 552.28 million $ 61.94 million
Sep 9, 2020 $ 5.01
+17.94%
$ 484.63 million $ 53.36 million
Sep 8, 2020 $ 4.24
-7.87%
$ 410.59 million $ 43.83 million
Sep 7, 2020 $ 4.6
-7.23%
$ 444.92 million $ 55.86 million
Sep 6, 2020 $ 4.96
+11.26%
$ 479.78 million $ 83.93 million
Sep 5, 2020 $ 4.45
-16.97%
$ 430.22 million $ 105.08 million
Sep 4, 2020 $ 5.36
+2.49%
$ 518.12 million $ 98.82 million
Sep 3, 2020 $ 5.24
-18.04%
$ 504.63 million $ 89.58 million