HYDRA Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₇678
-0.87%
$ 526,360 $ 2,759
Jan 23, 3 PM $ 0.0₇684
+0.80%
$ 530,580 $ 2,717
Jan 23, 2 PM $ 0.0₇677
+0.42%
$ 525,738 $ 2,705
Jan 23, 1 PM $ 0.0₇676
-0.06%
$ 524,399 $ 2,301
Jan 23, 12 PM $ 0.0₇675
-1.00%
$ 523,775 $ 2,300
Jan 23, 11 AM $ 0.0₇681
+0.11%
$ 528,318 $ 2,143
Jan 23, 10 AM $ 0.0₇681
-1.32%
$ 528,909 $ 1,800
Jan 23, 9 AM $ 0.0₇69
+0.00%
$ 535,390 $ 1,812
Jan 23, 8 AM $ 0.0₇693
+0.16%
$ 538,250 $ 1,805
Jan 23, 7 AM $ 0.0₇692
+1.52%
$ 537,062 $ 1,765
Jan 23, 6 AM $ 0.0₇681
+3.35%
$ 528,303 $ 1,648
Jan 23, 5 AM $ 0.0₇654
-0.68%
$ 507,498 $ 867
Jan 23, 4 AM $ 0.0₇654
+0.03%
$ 507,498 $ 847
Jan 23, 2 AM $ 0.0₇658
+2.49%
$ 510,654 $ 1,360
Jan 23, 1 AM $ 0.0₇642
-2.14%
$ 498,113 $ 1,376
Jan 23, 12 AM $ 0.0₇652
-0.19%
$ 505,834 $ 1,356
Jan 22, 11 PM $ 0.0₇655
+1.83%
$ 508,585 $ 1,328
Jan 22, 10 PM $ 0.0₇64
-1.12%
$ 496,519 $ 1,329
Jan 22, 9 PM $ 0.0₇646
-0.15%
$ 501,780 $ 907
Jan 22, 8 PM $ 0.0₇65
+0.31%
$ 504,288 $ 894
Jan 22, 7 PM $ 0.0₇645
-1.42%
$ 500,632 $ 860
Jan 22, 6 PM $ 0.0₇651
-2.54%
$ 505,494 $ 44
Jan 22, 5 PM $ 0.0₇669
+3.46%
$ 519,221 $ 20
Jan 22, 2 PM $ 0.0₇668
+0.97%
$ 518,576 $ 1,946
Jan 22, 1 PM $ 0.0₇666
+2.99%
$ 516,876 $ 1,643
Jan 22, 12 PM $ 0.0₇631
-3.09%
$ 489,786 $ 1,635
Jan 22, 11 AM $ 0.0₇635
+0.00%
$ 493,227 $ 1,349
Jan 22, 10 AM $ 0.0₇646
+8.23%
$ 501,205 $ 1,293
Jan 22, 9 AM $ 0.0₇621
-0.15%
$ 481,998 $ 1,058
Jan 22, 8 AM $ 0.0₇59
+0.00%
$ 458,229 $ 1,021
Jan 22, 7 AM $ 0.0₇59
+0.08%
$ 458,176 $ 485
Jan 22, 6 AM $ 0.0₇604
+3.27%
$ 468,872 $ 468
Jan 22, 5 AM $ 0.0₇586
+0.00%
$ 454,559 $ 454
Jan 22, 3 AM $ 0.0₇583
+0.00%
$ 452,750 $ 6,398
Jan 22, 2 AM $ 0.0₇585
-0.34%
$ 454,134 $ 6,413
Jan 22, 1 AM $ 0.0₇584
+0.27%
$ 453,244 $ 6,349
Jan 22, 12 AM $ 0.0₇587
-1.19%
$ 455,689 $ 6,543
Jan 21, 11 PM $ 0.0₇591
-1.54%
$ 458,790 $ 6,487
Jan 21, 10 PM $ 0.0₇601
-0.53%
$ 466,748 $ 6,520
Jan 21, 9 PM $ 0.0₇598
-4.66%
$ 463,866 $ 6,663
Jan 21, 8 PM $ 0.0₇625
+1.11%
$ 484,838 $ 6,375
Jan 21, 7 PM $ 0.0₇623
+1.38%
$ 483,327 $ 5,967
Jan 21, 6 PM $ 0.0₇599
-6.21%
$ 465,327 $ 5,351
Jan 21, 1 PM $ 0.0₇662
-0.33%
$ 513,954 $ 2,032
Jan 21, 12 PM $ 0.0₇665
-0.31%
$ 516,001 $ 2,026
Jan 21, 11 AM $ 0.0₇678
+1.89%
$ 526,086 $ 2,007
Jan 21, 10 AM $ 0.0₇663
-1.29%
$ 514,727 $ 1,377
Jan 21, 9 AM $ 0.0₇67
+0.00%
$ 519,921 $ 1,324
Jan 21, 8 AM $ 0.0₇654
+0.06%
$ 507,719 $ 1,316
Jan 21, 7 AM $ 0.0₇669
+1.17%
$ 519,665 $ 1,319