HYDRA Historical Data

HYDRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₇786
-1.20%
$ 609,832 $ 7,121
Jan 12, 12 PM $ 0.0₇795
+0.03%
$ 617,185 $ 6,880
Jan 12, 11 AM $ 0.0₇798
-0.39%
$ 619,553 $ 6,922
Jan 12, 10 AM $ 0.0₇793
-1.71%
$ 615,257 $ 6,854
Jan 12, 9 AM $ 0.0₇806
-0.57%
$ 625,834 $ 6,885
Jan 12, 8 AM $ 0.0₇811
+0.61%
$ 629,721 $ 6,702
Jan 12, 7 AM $ 0.0₇811
+0.66%
$ 629,892 $ 6,622
Jan 12, 6 AM $ 0.0₇806
-2.53%
$ 625,656 $ 6,736
Jan 12, 5 AM $ 0.0₇829
+0.00%
$ 643,277 $ 6,630
Jan 12, 3 AM $ 0.0₇815
-0.02%
$ 632,528 $ 6,636
Jan 12, 2 AM $ 0.0₇819
+0.36%
$ 635,842 $ 6,639
Jan 12, 1 AM $ 0.0₇818
-2.42%
$ 634,782 $ 6,817
Jan 12, 12 AM $ 0.0₇819
+0.03%
$ 635,614 $ 6,660
Jan 11, 11 PM $ 0.0₇832
+1.51%
$ 645,646 $ 6,791
Jan 11, 10 PM $ 0.0₇816
-2.22%
$ 633,476 $ 6,668
Jan 11, 9 PM $ 0.0₇834
+0.36%
$ 647,482 $ 7,120
Jan 11, 8 PM $ 0.0₇832
+2.35%
$ 645,585 $ 7,124
Jan 11, 7 PM $ 0.0₇816
+1.35%
$ 633,227 $ 6,732
Jan 11, 6 PM $ 0.0₇807
-1.23%
$ 626,507 $ 6,096
Jan 11, 5 PM $ 0.0₇816
-0.05%
$ 633,576 $ 4,727
Jan 11, 4 PM $ 0.0₇817
-0.25%
$ 634,188 $ 4,733
Jan 11, 3 PM $ 0.0₇821
+0.00%
$ 637,000 $ 4,724
Jan 11, 2 PM $ 0.0₇82
-0.93%
$ 636,559 $ 4,767
Jan 11, 1 PM $ 0.0₇828
+0.20%
$ 643,049 $ 4,689
Jan 11, 12 PM $ 0.0₇829
-0.16%
$ 643,624 $ 4,695
Jan 11, 11 AM $ 0.0₇845
+0.02%
$ 656,056 $ 4,770
Jan 11, 9 AM $ 0.0₇83
+1.52%
$ 644,509 $ 4,595
Jan 11, 8 AM $ 0.0₇818
-1.86%
$ 634,893 $ 4,666
Jan 11, 7 AM $ 0.0₇833
-0.01%
$ 646,808 $ 4,663
Jan 11, 6 AM $ 0.0₇803
+0.09%
$ 623,161 $ 4,473
Jan 11, 5 AM $ 0.0₇803
+0.09%
$ 622,997 $ 4,457
Jan 11, 4 AM $ 0.0₇803
-0.42%
$ 623,484 $ 4,454
Jan 11, 3 AM $ 0.0₇804
-0.13%
$ 624,355 $ 4,642
Jan 11, 2 AM $ 0.0₇809
-1.14%
$ 627,849 $ 4,929
Jan 11, 1 AM $ 0.0₇818
-1.45%
$ 634,820 $ 4,993
Jan 11, 12 AM $ 0.0₇828
-0.08%
$ 642,969 $ 4,972
Jan 10, 11 PM $ 0.0₇829
+1.65%
$ 643,305 $ 4,875
Jan 10, 10 PM $ 0.0₇813
+0.14%
$ 631,395 $ 4,847
Jan 10, 9 PM $ 0.0₇824
+3.45%
$ 640,003 $ 4,847
Jan 10, 8 PM $ 0.0₇775
+0.17%
$ 601,521 $ 4,142
Jan 10, 7 PM $ 0.0₇774
-0.08%
$ 600,570 $ 4,131
Jan 10, 6 PM $ 0.0₇768
+0.02%
$ 595,842 $ 4,087
Jan 10, 5 PM $ 0.0₇77
-0.09%
$ 597,441 $ 4,096
Jan 10, 4 PM $ 0.0₇763
-3.32%
$ 592,135 $ 4,181
Jan 10, 3 PM $ 0.0₇789
-0.11%
$ 612,171 $ 4,176
Jan 10, 2 PM $ 0.0₇771
-0.15%
$ 598,325 $ 4,071
Jan 10, 1 PM $ 0.0₇771
+0.36%
$ 598,702 $ 4,032
Jan 10, 12 PM $ 0.0₇778
+1.14%
$ 604,288 $ 4,035
Jan 10, 11 AM $ 0.0₇772
+0.18%
$ 599,505 $ 4,028
Jan 10, 10 AM $ 0.0₇769
-0.02%
$ 597,125 $ 4,013