HYDRA Historical Data

HYDRA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₇841
-0.44%
$ 652,594 $ 1,315
Jan 6, 12 AM $ 0.0₇848
+0.48%
$ 658,310 $ 1,297
Jan 5, 11 PM $ 0.0₇844
-0.09%
$ 655,316 $ 1,291
Jan 5, 10 PM $ 0.0₇841
+2.79%
$ 653,091 $ 1,255
Jan 5, 9 PM $ 0.0₇819
+1.89%
$ 635,651 $ 844
Jan 5, 8 PM $ 0.0₇805
+1.21%
$ 624,534 $ 780
Jan 5, 7 PM $ 0.0₇802
-0.22%
$ 622,379 $ 772
Jan 5, 6 PM $ 0.0₇804
-1.18%
$ 623,750 $ 755
Jan 5, 5 PM $ 0.0₇816
+0.00%
$ 633,311 $ 678
Jan 5, 4 PM $ 0.0₇815
+0.93%
$ 632,929 $ 988
Jan 5, 3 PM $ 0.0₇815
+0.04%
$ 632,734 $ 980
Jan 5, 2 PM $ 0.0₇801
-1.98%
$ 621,628 $ 966
Jan 5, 1 PM $ 0.0₇813
+0.00%
$ 631,127 $ 922
Jan 5, 12 PM $ 0.0₇793
+0.00%
$ 615,451 $ 40
Jan 5, 11 AM $ 0.0₇771
+0.03%
$ 598,814 $ 23
Jan 5, 6 AM $ 0.0₇792
-3.16%
$ 615,146 $ 458
Jan 5, 4 AM $ 0.0₇799
+0.00%
$ 620,333 $ 8
Jan 5, 3 AM $ 0.0₇815
+0.00%
$ 632,706 $ 8
Jan 5, 1 AM $ 0.0₇749
+0.00%
$ 581,494 $ 221
Jan 5, 12 AM $ 0.0₇756
+7.07%
$ 586,755 $ 199
Jan 4, 11 PM $ 0.0₇728
+0.00%
$ 565,064 $ 8
Jan 4, 7 PM $ 0.0₇741
+0.00%
$ 575,017 $ 295
Jan 4, 6 PM $ 0.0₇723
+1.02%
$ 561,236 $ 291
Jan 4, 5 PM $ 0.0₇737
+0.00%
$ 571,748 $ 8
Jan 4, 4 PM $ 0.0₇755
+0.75%
$ 586,394 $ 92
Jan 4, 3 PM $ 0.0₇76
+0.00%
$ 590,038 $ 16
Jan 4, 1 PM $ 0.0₇757
-0.28%
$ 587,703 $ 90
Jan 4, 12 PM $ 0.0₇759
+0.00%
$ 589,152 $ 113
Jan 3, 11 PM $ 0.0₇712
+0.00%
$ 552,702 $ 291
Jan 3, 10 PM $ 0.0₇701
-0.04%
$ 544,430 $ 283
Jan 3, 9 PM $ 0.0₇699
+0.00%
$ 542,341 $ 8
Jan 3, 7 PM $ 0.0₇696
+0.00%
$ 540,443 $ 8
Jan 3, 6 PM $ 0.0₇697
+0.00%
$ 541,045 $ 15
Jan 3, 5 PM $ 0.0₇685
+0.00%
$ 531,992 $ 11
Jan 3, 4 PM $ 0.0₇703
+0.00%
$ 545,453 $ 8
Jan 3, 2 PM $ 0.0₇698
+0.00%
$ 542,083 $ 5,426
Jan 3, 1 PM $ 0.0₇69
-3.07%
$ 535,425 $ 5,523
Jan 3, 12 PM $ 0.0₇712
-0.15%
$ 552,403 $ 5,134
Jan 3, 11 AM $ 0.0₇715
-1.07%
$ 555,039 $ 4,829
Jan 3, 10 AM $ 0.0₇735
+0.19%
$ 570,287 $ 4,883
Jan 3, 9 AM $ 0.0₇734
+4.83%
$ 569,765 $ 4,806
Jan 3, 8 AM $ 0.0₇702
-5.14%
$ 544,604 $ 4,033
Jan 3, 7 AM $ 0.0₇739
+1.26%
$ 573,838 $ 3,091
Jan 3, 6 AM $ 0.0₇727
+0.41%
$ 564,061 $ 2,832
Jan 3, 5 AM $ 0.0₇75
+0.92%
$ 582,372 $ 2,893
Jan 3, 4 AM $ 0.0₇753
+3.09%
$ 584,556 $ 2,827
Jan 3, 3 AM $ 0.0₇734
-0.11%
$ 569,567 $ 2,827
Jan 3, 2 AM $ 0.0₇74
-2.24%
$ 574,567 $ 2,898
Jan 3, 1 AM $ 0.0₇757
+0.08%
$ 587,734 $ 2,879
Jan 3, 12 AM $ 0.0₇757
+0.03%
$ 587,669 $ 2,864