HYDRA Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₇757
+0.03%
$ 587,669 $ 2,864
Jan 2, 11 PM $ 0.0₇761
-2.01%
$ 590,560 $ 2,921
Jan 2, 10 PM $ 0.0₇775
-1.34%
$ 601,725 $ 2,939
Jan 2, 9 PM $ 0.0₇795
+0.00%
$ 617,402 $ 2,927
Jan 2, 8 PM $ 0.0₇787
+0.02%
$ 610,793 $ 2,918
Jan 2, 7 PM $ 0.0₇787
+3.84%
$ 610,648 $ 2,793
Jan 2, 6 PM $ 0.0₇782
-0.18%
$ 607,027 $ 2,871
Jan 2, 5 PM $ 0.0₇757
+0.00%
$ 587,868 $ 2,758
Jan 2, 4 PM $ 0.0₇757
+0.00%
$ 587,677 $ 2,812
Jan 2, 3 PM $ 0.0₇777
+0.09%
$ 602,761 $ 2,802
Jan 2, 2 PM $ 0.0₇757
+0.11%
$ 587,944 $ 2,716
Jan 2, 1 PM $ 0.0₇758
+0.19%
$ 588,316 $ 18,376
Jan 2, 12 PM $ 0.0₇752
+0.00%
$ 583,410 $ 18,551
Jan 2, 11 AM $ 0.0₇764
+1.50%
$ 593,306 $ 18,268
Jan 2, 10 AM $ 0.0₇751
+0.30%
$ 583,232 $ 18,157
Jan 2, 9 AM $ 0.0₇764
+1.50%
$ 602,026 $ 18,224
Jan 2, 8 AM $ 0.0₇751
+0.30%
$ 591,804 $ 18,113
Jan 2, 7 AM $ 0.0₇763
+0.19%
$ 601,658 $ 18,419
Jan 2, 6 AM $ 0.0₇751
-0.08%
$ 591,547 $ 18,141
Jan 2, 5 AM $ 0.0₇751
-0.72%
$ 591,809 $ 18,120
Jan 2, 4 AM $ 0.0₇756
+0.00%
$ 595,915 $ 17,911
Jan 2, 3 AM $ 0.0₇744
+0.00%
$ 586,388 $ 18,360
Jan 2, 2 AM $ 0.0₇763
+0.53%
$ 601,644 $ 18,256
Jan 2, 1 AM $ 0.0₇763
+0.00%
$ 601,650 $ 18,329
Jan 2, 12 AM $ 0.0₇763
+0.00%
$ 601,460 $ 18,321
Jan 1, 11 PM $ 0.0₇759
+1.07%
$ 598,130 $ 18,010
Jan 1, 10 PM $ 0.0₇751
-2.10%
$ 591,545 $ 18,381
Jan 1, 9 PM $ 0.0₇775
+3.33%
$ 610,497 $ 17,955
Jan 1, 8 PM $ 0.0₇749
-3.47%
$ 590,153 $ 18,563
Jan 1, 7 PM $ 0.0₇74
-3.92%
$ 583,080 $ 18,543
Jan 1, 6 PM $ 0.0₇771
+0.38%
$ 607,333 $ 16,978
Jan 1, 5 PM $ 0.0₇761
-0.10%
$ 600,033 $ 16,831
Jan 1, 4 PM $ 0.0₇746
+1.94%
$ 588,232 $ 15,797
Jan 1, 3 PM $ 0.0₇732
+4.16%
$ 576,806 $ 15,413
Jan 1, 2 PM $ 0.0₇704
+2.84%
$ 554,860 $ 15,036
Jan 1, 1 PM $ 0.0₇672
-0.18%
$ 529,467 $ 13,941
Jan 1, 12 PM $ 0.0₇665
-0.52%
$ 523,754 $ 13,823
Jan 1, 11 AM $ 0.0₇668
-0.09%
$ 526,290 $ 13,815
Jan 1, 10 AM $ 0.0₇674
+0.44%
$ 531,400 $ 13,869
Jan 1, 9 AM $ 0.0₇673
-0.77%
$ 530,729 $ 14,005
Jan 1, 8 AM $ 0.0₇66
+0.04%
$ 519,919 $ 13,602
Jan 1, 7 AM $ 0.0₇678
+3.20%
$ 534,249 $ 13,535
Jan 1, 6 AM $ 0.0₇678
+0.08%
$ 534,524 $ 13,964
Jan 1, 5 AM $ 0.0₇678
+0.00%
$ 534,203 $ 13,512
Jan 1, 4 AM $ 0.0₇656
+0.23%
$ 517,380 $ 13,474
Jan 1, 3 AM $ 0.0₇652
-0.70%
$ 513,618 $ 13,487
Jan 1, 2 AM $ 0.0₇656
+0.27%
$ 517,267 $ 13,437
Jan 1, 1 AM $ 0.0₇651
-0.47%
$ 513,303 $ 13,419
Jan 1, 12 AM $ 0.0₇656
+0.04%
$ 516,847 $ 13,428
Dec 31, 11 PM $ 0.0₇657
-0.09%
$ 517,589 $ 13,439