Ring USD Historical Data

USDR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.999
+0.00%
$ 100.34 million $ 6,792
Dec 4, 2 PM $ 0.999
+0.00%
$ 100.34 million $ 14,856
Dec 4, 1 PM $ 0.999
-0.03%
$ 100.34 million $ 14,856
Dec 4, 12 PM $ 1
+0.00%
$ 100.37 million $ 13,618
Dec 4, 11 AM $ 1
+0.00%
$ 100.37 million $ 13,618
Dec 4, 10 AM $ 1
+0.00%
$ 100.37 million $ 13,843
Dec 4, 9 AM $ 1
+0.00%
$ 100.37 million $ 13,843
Dec 4, 8 AM $ 1
+0.00%
$ 100.37 million $ 13,843
Dec 4, 7 AM $ 1
-0.02%
$ 100.37 million $ 14,095
Dec 4, 6 AM $ 1
+0.02%
$ 100.39 million $ 13,944
Dec 4, 5 AM $ 1
+0.00%
$ 100.38 million $ 13,622
Dec 4, 4 AM $ 1
+0.00%
$ 100.38 million $ 13,820
Dec 4, 3 AM $ 1
+0.00%
$ 100.38 million $ 13,933
Dec 4, 2 AM $ 1
+0.00%
$ 100.38 million $ 13,933
Dec 4, 1 AM $ 1
-0.01%
$ 100.38 million $ 13,933
Dec 4, 12 AM $ 1
-0.02%
$ 100.38 million $ 13,104
Dec 3, 11 PM $ 1
+0.00%
$ 100.4 million $ 14,297
Dec 3, 10 PM $ 1
+0.00%
$ 100.4 million $ 14,297
Dec 3, 9 PM $ 1
+0.00%
$ 100.4 million $ 14,297
Dec 3, 8 PM $ 1
+0.00%
$ 100.4 million $ 15,911
Dec 3, 7 PM $ 1
+0.00%
$ 100.4 million $ 15,911
Dec 3, 6 PM $ 1
+0.01%
$ 100.38 million $ 17,005
Dec 3, 5 PM $ 0.999
+0.00%
$ 100.34 million $ 17,005
Dec 3, 4 PM $ 0.999
+0.00%
$ 100.34 million $ 16,779
Dec 3, 3 PM $ 0.999
-0.09%
$ 100.34 million $ 21,178
Dec 3, 2 PM $ 1
+0.00%
$ 100.41 million $ 20,054
Dec 3, 1 PM $ 1
+0.00%
$ 100.41 million $ 12,647
Dec 3, 12 PM $ 1
+0.01%
$ 100.41 million $ 12,363
Dec 3, 11 AM $ 1
+0.00%
$ 100.4 million $ 12,363
Dec 3, 10 AM $ 1
+0.00%
$ 100.41 million $ 12,999
Dec 3, 9 AM $ 1
+0.00%
$ 100.41 million $ 12,775
Dec 3, 8 AM $ 1
+0.00%
$ 100.41 million $ 13,274
Dec 3, 7 AM $ 1
-0.01%
$ 100.41 million $ 13,021
Dec 3, 6 AM $ 1
+0.01%
$ 100.42 million $ 13,021
Dec 3, 5 AM $ 1
+0.00%
$ 100.41 million $ 12,750
Dec 3, 4 AM $ 1
+0.01%
$ 100.41 million $ 12,738
Dec 3, 3 AM $ 1
+0.00%
$ 100.4 million $ 12,875
Dec 3, 2 AM $ 1
+0.01%
$ 100.4 million $ 13,455
Dec 3, 1 AM $ 1
+0.00%
$ 100.39 million $ 14,701
Dec 3, 12 AM $ 1
-0.03%
$ 100.39 million $ 14,887
Dec 2, 11 PM $ 1
+0.00%
$ 100.43 million $ 14,426
Dec 2, 10 PM $ 1
+0.07%
$ 100.43 million $ 13,130
Dec 2, 9 PM $ 1
+0.00%
$ 100.36 million $ 13,130
Dec 2, 8 PM $ 1
-0.08%
$ 100.36 million $ 14,057
Dec 2, 7 PM $ 1
-0.01%
$ 100.44 million $ 12,444
Dec 2, 6 PM $ 1
+0.00%
$ 100.45 million $ 12,211
Dec 2, 5 PM $ 1
+0.07%
$ 100.45 million $ 11,399
Dec 2, 4 PM $ 1
+0.00%
$ 100.41 million $ 11,399
Dec 2, 3 PM $ 1
+0.12%
$ 100.55 million $ 10,593
Dec 2, 2 PM $ 1
+0.00%
$ 100.43 million $ 8,253