Coinzix Token Historical Data

ZIX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000125
+0.00%
$ 75,240 $ 8,802
Mar 11, 6 PM $ 0.0000125
+0.32%
$ 75,240 $ 8,884
Mar 11, 5 PM $ 0.0000125
-0.08%
$ 75,240 $ 8,859
Mar 11, 4 PM $ 0.0000125
-0.48%
$ 75,300 $ 8,863
Mar 11, 3 PM $ 0.0000126
-0.24%
$ 75,660 $ 8,799
Mar 11, 2 PM $ 0.0000126
+0.00%
$ 75,840 $ 8,802
Mar 11, 1 PM $ 0.0000126
-1.25%
$ 75,840 $ 8,704
Mar 11, 12 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,636
Mar 11, 11 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,578
Mar 11, 10 AM $ 0.0000128
+0.31%
$ 77,040 $ 8,586
Mar 11, 9 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,520
Mar 11, 8 AM $ 0.0000128
+0.00%
$ 77,040 $ 8,510
Mar 11, 7 AM $ 0.0000128
+0.31%
$ 77,040 $ 8,509
Mar 11, 6 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,463
Mar 11, 5 AM $ 0.0000128
+0.31%
$ 77,040 $ 8,484
Mar 11, 4 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,474
Mar 11, 3 AM $ 0.0000128
+0.31%
$ 77,040 $ 8,550
Mar 11, 2 AM $ 0.0000128
+0.00%
$ 76,800 $ 8,619
Mar 11, 1 AM $ 0.0000128
+0.00%
$ 76,800 $ 8,548
Mar 11, 12 AM $ 0.0000128
+0.31%
$ 77,040 $ 8,516
Mar 10, 11 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,508
Mar 10, 10 PM $ 0.0000128
+0.31%
$ 77,040 $ 8,430
Mar 10, 9 PM $ 0.0000128
-0.31%
$ 76,800 $ 8,551
Mar 10, 8 PM $ 0.0000128
+0.31%
$ 77,040 $ 8,506
Mar 10, 7 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,593
Mar 10, 6 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,615
Mar 10, 5 PM $ 0.0000128
-0.31%
$ 76,800 $ 8,642
Mar 10, 4 PM $ 0.0000128
+0.00%
$ 77,040 $ 8,584
Mar 10, 3 PM $ 0.0000128
+0.00%
$ 77,040 $ 8,646
Mar 10, 2 PM $ 0.0000128
+0.00%
$ 77,040 $ 8,718
Mar 10, 1 PM $ 0.0000128
+0.31%
$ 77,040 $ 8,751
Mar 10, 12 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,857
Mar 10, 11 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,919
Mar 10, 10 AM $ 0.0000128
+0.31%
$ 77,040 $ 8,954
Mar 10, 9 AM $ 0.0000128
+0.00%
$ 76,800 $ 8,961
Mar 10, 8 AM $ 0.0000128
+0.00%
$ 76,800 $ 8,954
Mar 10, 7 AM $ 0.0000128
+0.00%
$ 76,800 $ 8,893
Mar 10, 6 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,948
Mar 10, 5 AM $ 0.0000128
+0.00%
$ 77,040 $ 13,250
Mar 10, 4 AM $ 0.0000128
+0.00%
$ 77,040 $ 13,335
Mar 10, 3 AM $ 0.0000128
+0.31%
$ 77,040 $ 13,295
Mar 10, 2 AM $ 0.0000128
+0.03%
$ 76,800 $ 13,334
Mar 10, 1 AM $ 0.0000128
+0.00%
$ 76,779 $ 13,415
Mar 10, 12 AM $ 0.0000128
+0.19%
$ 76,942 $ 13,464
Mar 9, 11 PM $ 0.0000128
-0.31%
$ 76,800 $ 9,165
Mar 9, 10 PM $ 0.0000128
+0.00%
$ 77,040 $ 9,168
Mar 9, 9 PM $ 0.0000128
+0.31%
$ 77,040 $ 13,365
Mar 9, 8 PM $ 0.0000128
-0.31%
$ 76,800 $ 13,410
Mar 9, 7 PM $ 0.0000128
+0.23%
$ 77,040 $ 13,424
Mar 9, 6 PM $ 0.0000128
-0.08%
$ 76,860 $ 13,373