Coinzix Token Historical Data

ZIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,263
Mar 7, 4 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,178
Mar 7, 3 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,173
Mar 7, 2 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,101
Mar 7, 1 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,097
Mar 7, 12 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,069
Mar 7, 11 AM $ 0.0000129
-0.23%
$ 77,340 $ 9,045
Mar 7, 10 AM $ 0.0000129
+0.00%
$ 77,520 $ 8,978
Mar 7, 9 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,958
Mar 7, 8 AM $ 0.0000129
+0.23%
$ 77,520 $ 8,854
Mar 7, 7 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,856
Mar 7, 6 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,838
Mar 7, 5 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,921
Mar 7, 4 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,891
Mar 7, 3 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,936
Mar 7, 2 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,972
Mar 7, 1 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,966
Mar 7, 12 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,999
Mar 6, 11 PM $ 0.0000129
-0.23%
$ 77,340 $ 9,474
Mar 6, 10 PM $ 0.0000129
+0.23%
$ 77,520 $ 9,501
Mar 6, 9 PM $ 0.0000129
-0.23%
$ 77,340 $ 9,479
Mar 6, 8 PM $ 0.0000129
+0.16%
$ 77,520 $ 9,466
Mar 6, 7 PM $ 0.0000129
-0.22%
$ 77,395 $ 10,298
Mar 6, 6 PM $ 0.0000129
+0.06%
$ 77,565 $ 10,344
Mar 6, 5 PM $ 0.0000129
+0.23%
$ 77,520 $ 10,499
Mar 6, 4 PM $ 0.0000129
-0.34%
$ 77,340 $ 10,527
Mar 6, 3 PM $ 0.0000129
+0.00%
$ 77,605 $ 10,533
Mar 6, 2 PM $ 0.0000129
+0.11%
$ 77,605 $ 10,558
Mar 6, 1 PM $ 0.0000129
+0.23%
$ 77,520 $ 9,250
Mar 6, 12 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,203
Mar 6, 11 AM $ 0.0000129
-0.23%
$ 77,340 $ 9,248
Mar 6, 10 AM $ 0.0000129
+0.00%
$ 77,520 $ 9,263
Mar 6, 9 AM $ 0.0000129
+0.00%
$ 77,340 $ 9,303
Mar 6, 8 AM $ 0.0000129
+0.00%
$ 77,340 $ 9,382
Mar 6, 7 AM $ 0.0000129
-0.23%
$ 77,340 $ 10,818
Mar 6, 6 AM $ 0.0000129
+0.23%
$ 77,520 $ 10,831
Mar 6, 5 AM $ 0.0000129
+0.00%
$ 77,340 $ 10,878
Mar 6, 4 AM $ 0.0000129
-0.34%
$ 77,340 $ 10,875
Mar 6, 3 AM $ 0.0000129
+0.20%
$ 77,601 $ 10,956
Mar 6, 2 AM $ 0.0000129
-0.10%
$ 77,445 $ 10,929
Mar 6, 1 AM $ 0.0000129
-0.06%
$ 77,520 $ 10,143
Mar 6, 12 AM $ 0.0000129
+0.00%
$ 77,569 $ 10,171
Mar 5, 11 PM $ 0.0000129
+0.06%
$ 77,569 $ 10,136
Mar 5, 10 PM $ 0.0000129
+0.16%
$ 77,520 $ 9,602
Mar 5, 9 PM $ 0.0000129
+0.07%
$ 77,400 $ 9,605
Mar 5, 8 PM $ 0.0000129
+0.00%
$ 77,350 $ 9,598
Mar 5, 7 PM $ 0.0000129
-0.14%
$ 77,349 $ 9,640
Mar 5, 6 PM $ 0.0000129
-0.15%
$ 77,340 $ 9,598
Mar 5, 5 PM $ 0.0000129
+0.16%
$ 77,460 $ 9,544
Mar 5, 4 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,567