Coinzix Token Historical Data

ZIX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,567
Mar 5, 3 PM $ 0.0000129
-0.23%
$ 77,340 $ 9,755
Mar 5, 2 PM $ 0.0000129
-0.62%
$ 77,520 $ 9,755
Mar 5, 1 PM $ 0.000013
-0.23%
$ 78,002 $ 9,638
Mar 5, 12 PM $ 0.000013
+0.23%
$ 78,180 $ 9,640
Mar 5, 11 AM $ 0.000013
-1.74%
$ 78,000 $ 9,565
Mar 5, 10 AM $ 0.0000132
-0.08%
$ 79,380 $ 9,540
Mar 5, 9 AM $ 0.0000132
+0.00%
$ 79,440 $ 9,550
Mar 5, 8 AM $ 0.0000132
+0.00%
$ 79,440 $ 9,467
Mar 5, 7 AM $ 0.0000132
-0.90%
$ 79,440 $ 9,401
Mar 5, 6 AM $ 0.0000134
+0.00%
$ 80,160 $ 9,423
Mar 5, 5 AM $ 0.0000134
+0.00%
$ 80,160 $ 9,256
Mar 5, 4 AM $ 0.0000133
+2.78%
$ 79,920 $ 9,310
Mar 5, 3 AM $ 0.000013
+0.00%
$ 77,760 $ 9,064
Mar 5, 2 AM $ 0.000013
+0.08%
$ 77,760 $ 9,053
Mar 5, 1 AM $ 0.0000129
-0.23%
$ 77,700 $ 8,933
Mar 5, 12 AM $ 0.000013
+0.23%
$ 77,880 $ 8,866
Mar 4, 11 PM $ 0.0000129
-0.25%
$ 77,700 $ 8,807
Mar 4, 10 PM $ 0.000013
+0.25%
$ 77,891 $ 9,040
Mar 4, 9 PM $ 0.0000129
+0.00%
$ 77,700 $ 8,980
Mar 4, 8 PM $ 0.0000129
-0.23%
$ 77,700 $ 9,004
Mar 4, 7 PM $ 0.000013
+0.00%
$ 77,880 $ 8,956
Mar 4, 6 PM $ 0.000013
+0.00%
$ 77,880 $ 8,957
Mar 4, 5 PM $ 0.000013
+0.23%
$ 77,880 $ 8,961
Mar 4, 4 PM $ 0.000013
+0.23%
$ -- $ 8,700
Mar 4, 1 PM $ 0.0000129
+0.00%
$ 77,700 $ 8,688
Mar 4, 12 PM $ 0.0000129
+0.00%
$ 77,700 $ 8,692
Mar 4, 11 AM $ 0.0000129
-0.23%
$ 77,700 $ 8,713
Mar 4, 9 AM $ 0.000013
+0.00%
$ 77,880 $ 8,719
Mar 4, 8 AM $ 0.000013
+0.00%
$ 77,880 $ 8,718
Mar 4, 7 AM $ 0.000013
+0.00%
$ 77,880 $ 8,669
Mar 4, 6 AM $ 0.000013
+0.23%
$ 77,880 $ 8,652
Mar 4, 5 AM $ 0.0000129
+0.00%
$ 77,700 $ 8,782
Mar 4, 4 AM $ 0.0000129
-0.23%
$ 77,700 $ 8,661
Mar 4, 3 AM $ 0.000013
+0.23%
$ 77,880 $ 8,834
Mar 4, 2 AM $ 0.0000129
-0.69%
$ 77,700 $ 8,723
Mar 4, 1 AM $ 0.000013
-0.08%
$ 78,240 $ 8,786
Mar 4, 12 AM $ 0.000013
-0.84%
$ 78,300 $ 8,842
Mar 3, 11 PM $ 0.0000132
+0.15%
$ 78,960 $ 8,807
Mar 3, 10 PM $ 0.0000131
-0.23%
$ 78,840 $ 9,204
Mar 3, 9 PM $ 0.0000132
+0.23%
$ 79,020 $ 9,268
Mar 3, 8 PM $ 0.0000131
+0.00%
$ 78,840 $ 9,267
Mar 3, 7 PM $ 0.0000131
+0.08%
$ 78,900 $ 9,271
Mar 3, 6 PM $ 0.0000131
-0.21%
$ 78,840 $ 9,184
Mar 3, 5 PM $ 0.0000132
+0.06%
$ 79,005 $ 9,154
Mar 3, 4 PM $ 0.0000132
+0.23%
$ 78,960 $ 8,639
Mar 3, 3 PM $ 0.0000131
+0.00%
$ 78,780 $ 8,676
Mar 3, 2 PM $ 0.0000131
-0.08%
$ 78,780 $ 8,691
Mar 3, 1 PM $ 0.0000131
+0.00%
$ 78,840 $ 8,698
Mar 3, 12 PM $ 0.0000131
-0.15%
$ 78,840 $ 8,822