Coinzix Token Historical Data

ZIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000131
-0.15%
$ 78,840 $ 8,822
Mar 3, 11 AM $ 0.0000132
+0.23%
$ 78,960 $ 8,803
Mar 3, 10 AM $ 0.0000132
+0.23%
$ 78,960 $ 8,709
Mar 3, 9 AM $ 0.0000131
+0.00%
$ 78,780 $ 8,576
Mar 3, 8 AM $ 0.0000131
+0.00%
$ 78,780 $ 10,009
Mar 3, 7 AM $ 0.0000131
-0.23%
$ 78,780 $ 10,040
Mar 3, 6 AM $ 0.0000132
+0.00%
$ 78,960 $ 9,993
Mar 3, 5 AM $ 0.0000132
+0.00%
$ 78,960 $ 9,971
Mar 3, 4 AM $ 0.0000132
-0.06%
$ 78,960 $ 10,074
Mar 3, 3 AM $ 0.0000132
+0.29%
$ 79,009 $ 10,065
Mar 3, 2 AM $ 0.0000131
-0.45%
$ 78,780 $ 8,791
Mar 3, 1 AM $ 0.0000132
+0.69%
$ 79,140 $ 8,764
Mar 3, 12 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,809
Mar 2, 11 PM $ 0.0000131
-0.30%
$ 78,600 $ 8,875
Mar 2, 10 PM $ 0.0000131
+0.00%
$ 78,840 $ 8,847
Mar 2, 9 PM $ 0.0000131
+0.31%
$ 78,840 $ 8,846
Mar 2, 8 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,849
Mar 2, 7 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,983
Mar 2, 6 PM $ 0.0000131
+0.00%
$ 78,600 $ 9,064
Mar 2, 5 PM $ 0.0000131
+0.31%
$ 78,840 $ 9,054
Mar 2, 4 PM $ 0.0000131
+0.00%
$ 78,600 $ 9,063
Mar 2, 3 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,993
Mar 2, 2 PM $ 0.0000131
-0.30%
$ 78,600 $ 8,965
Mar 2, 1 PM $ 0.0000131
+0.31%
$ 78,840 $ 8,938
Mar 2, 12 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,832
Mar 2, 11 AM $ 0.0000131
-0.30%
$ 78,600 $ 8,843
Mar 2, 10 AM $ 0.0000131
+0.00%
$ 78,840 $ 8,985
Mar 2, 9 AM $ 0.0000131
+0.31%
$ 78,840 $ 9,111
Mar 2, 8 AM $ 0.0000131
+0.00%
$ 78,600 $ 9,018
Mar 2, 7 AM $ 0.0000131
+0.00%
$ 78,600 $ 12,016
Mar 2, 6 AM $ 0.0000131
+0.00%
$ 78,600 $ 12,135
Mar 2, 5 AM $ 0.0000131
+0.08%
$ 78,600 $ 12,144
Mar 2, 4 AM $ 0.0000131
-0.12%
$ 78,720 $ 12,056
Mar 2, 3 AM $ 0.0000131
+0.00%
$ 78,815 $ 12,012
Mar 2, 2 AM $ 0.0000132
+0.58%
$ 78,996 $ 12,051
Mar 2, 1 AM $ 0.0000131
+0.08%
$ 78,540 $ 9,166
Mar 2, 12 AM $ 0.0000131
+0.15%
$ 78,480 $ 11,880
Mar 1, 11 PM $ 0.000013
-0.99%
$ 78,300 $ 11,889
Mar 1, 10 PM $ 0.0000132
-0.08%
$ 79,080 $ 11,899
Mar 1, 9 PM $ 0.0000132
+0.23%
$ 79,140 $ 11,886
Mar 1, 8 PM $ 0.0000132
+0.07%
$ 79,140 $ 11,814
Mar 1, 7 PM $ 0.0000132
-1.78%
$ 79,084 $ 11,767
Mar 1, 6 PM $ 0.0000134
+0.00%
$ 80,520 $ 10,338
Mar 1, 5 PM $ 0.0000134
+0.33%
$ 80,520 $ 10,258
Mar 1, 4 PM $ 0.0000134
-0.03%
$ 80,258 $ 10,268
Mar 1, 3 PM $ 0.0000134
-0.30%
$ 80,280 $ 10,317
Mar 1, 2 PM $ 0.0000134
+0.02%
$ 80,280 $ 10,295
Mar 1, 1 PM $ 0.0000134
+2.04%
$ 80,262 $ 11,097
Mar 1, 12 PM $ 0.0000131
-0.30%
$ 78,660 $ 10,292
Mar 1, 11 AM $ 0.0000131
+0.31%
$ 78,900 $ 10,452