Coinzix Token Historical Data

ZIX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000131
+0.31%
$ 78,900 $ 10,452
Mar 1, 10 AM $ 0.0000131
+0.00%
$ 78,660 $ 10,385
Mar 1, 9 AM $ 0.0000131
-0.27%
$ 78,660 $ 10,332
Mar 1, 8 AM $ 0.0000131
-0.03%
$ 78,876 $ 10,403
Mar 1, 7 AM $ 0.0000131
+0.31%
$ 78,900 $ 8,968
Mar 1, 6 AM $ 0.0000131
-0.30%
$ 78,660 $ 8,938
Mar 1, 5 AM $ 0.0000131
+0.31%
$ 78,900 $ 8,992
Mar 1, 4 AM $ 0.0000131
+0.00%
$ 78,660 $ 10,368
Mar 1, 3 AM $ 0.0000131
-0.30%
$ 78,660 $ 10,251
Mar 1, 2 AM $ 0.0000131
+0.00%
$ 78,900 $ 10,216
Mar 1, 1 AM $ 0.0000131
+2.48%
$ 78,900 $ 10,221
Mar 1, 12 AM $ 0.0000129
+0.00%
$ 77,146 $ 10,212
Feb 28, 11 PM $ 0.0000129
+0.22%
$ 77,147 $ 10,191
Feb 28, 10 PM $ 0.0000128
+0.23%
$ 76,980 $ 8,772
Feb 28, 9 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,971
Feb 28, 8 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,946
Feb 28, 7 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,956
Feb 28, 6 PM $ 0.0000128
-0.23%
$ 76,800 $ 8,836
Feb 28, 5 PM $ 0.0000128
+0.23%
$ 76,980 $ 9,007
Feb 28, 4 PM $ 0.0000128
-0.23%
$ 76,800 $ 9,000
Feb 28, 3 PM $ 0.0000128
+0.23%
$ 76,980 $ 8,909
Feb 28, 2 PM $ 0.0000128
+0.00%
$ 76,980 $ 8,926
Feb 28, 1 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,959
Feb 28, 12 PM $ 0.0000128
-0.31%
$ 76,800 $ 9,019
Feb 28, 11 AM $ 0.0000128
-0.47%
$ 77,040 $ 8,842
Feb 28, 10 AM $ 0.0000129
-0.31%
$ 77,400 $ 8,876
Feb 28, 9 AM $ 0.0000129
-0.61%
$ 77,640 $ 8,954
Feb 28, 8 AM $ 0.000013
-0.23%
$ 78,120 $ 8,884
Feb 28, 7 AM $ 0.000013
+0.23%
$ 78,300 $ 8,988
Feb 28, 6 AM $ 0.000013
-0.23%
$ 78,120 $ 8,931
Feb 28, 5 AM $ 0.000013
-1.81%
$ 78,300 $ 8,897
Feb 28, 4 AM $ 0.0000133
+0.00%
$ 79,740 $ 8,947
Feb 28, 3 AM $ 0.0000133
+0.00%
$ 79,560 $ 8,961
Feb 28, 2 AM $ 0.0000133
-0.23%
$ 79,560 $ 9,084
Feb 28, 1 AM $ 0.0000133
+0.23%
$ 79,740 $ 9,014
Feb 28, 12 AM $ 0.0000133
+0.00%
$ 79,560 $ 9,027
Feb 27, 11 PM $ 0.0000133
+0.00%
$ 79,560 $ 9,099
Feb 27, 10 PM $ 0.0000133
+3.43%
$ 79,560 $ 9,163
Feb 27, 9 PM $ 0.0000128
-1.00%
$ 76,920 $ 9,153
Feb 27, 8 PM $ 0.0000129
-0.15%
$ 77,700 $ 13,778
Feb 27, 7 PM $ 0.000013
+0.00%
$ 77,820 $ 13,801
Feb 27, 6 PM $ 0.000013
-0.15%
$ 77,820 $ 13,949
Feb 27, 5 PM $ 0.000013
+0.00%
$ 77,940 $ 13,892
Feb 27, 4 PM $ 0.000013
-0.07%
$ 77,940 $ 13,828
Feb 27, 3 PM $ 0.000013
+0.07%
$ 77,994 $ 13,825
Feb 27, 2 PM $ 0.000013
-0.06%
$ 77,940 $ 13,900
Feb 27, 1 PM $ 0.000013
+0.06%
$ 77,986 $ 13,898
Feb 27, 12 PM $ 0.000013
-0.15%
$ 77,940 $ 9,317
Feb 27, 11 AM $ 0.000013
-0.15%
$ 78,060 $ 9,276
Feb 27, 10 AM $ 0.000013
+0.00%
$ 78,180 $ 9,273