Coinzix Token Historical Data

ZIX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000013
+0.00%
$ 78,180 $ 9,273
Feb 27, 9 AM $ 0.000013
+0.31%
$ 78,180 $ 9,259
Feb 27, 8 AM $ 0.000013
-0.31%
$ 77,940 $ 9,286
Feb 27, 7 AM $ 0.000013
+0.00%
$ 77,940 $ 9,254
Feb 27, 6 AM $ 0.000013
-0.31%
$ 77,940 $ 9,381
Feb 27, 5 AM $ 0.000013
+0.31%
$ 78,180 $ 9,323
Feb 27, 4 AM $ 0.000013
-0.31%
$ 77,940 $ 9,384
Feb 27, 3 AM $ 0.000013
-3.12%
$ 78,180 $ 9,456
Feb 27, 2 AM $ 0.0000134
+0.30%
$ 80,700 $ 9,389
Feb 27, 1 AM $ 0.0000134
-1.25%
$ 80,460 $ 9,361
Feb 27, 12 AM $ 0.0000136
+0.22%
$ 81,480 $ 9,322
Feb 26, 11 PM $ 0.0000135
+0.00%
$ 81,300 $ 9,326
Feb 26, 10 PM $ 0.0000135
+3.91%
$ 81,300 $ 9,273
Feb 26, 9 PM $ 0.000013
-0.31%
$ 78,240 $ 9,106
Feb 26, 8 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,133
Feb 26, 7 PM $ 0.000013
+0.00%
$ 78,240 $ 9,061
Feb 26, 6 PM $ 0.000013
-0.31%
$ 78,240 $ 9,004
Feb 26, 5 PM $ 0.0000131
+0.31%
$ 78,480 $ 8,953
Feb 26, 4 PM $ 0.000013
-0.31%
$ 78,240 $ 9,049
Feb 26, 3 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,111
Feb 26, 2 PM $ 0.0000131
+0.00%
$ 78,480 $ 9,112
Feb 26, 1 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,057
Feb 26, 12 PM $ 0.000013
+0.00%
$ 78,240 $ 10,334
Feb 26, 11 AM $ 0.000013
+0.00%
$ 78,240 $ 10,433
Feb 26, 10 AM $ 0.000013
-0.31%
$ 78,240 $ 10,486
Feb 26, 9 AM $ 0.0000131
+0.00%
$ 78,480 $ 10,502
Feb 26, 8 AM $ 0.0000131
+0.03%
$ 78,480 $ 10,566
Feb 26, 7 AM $ 0.0000131
+0.28%
$ 78,457 $ 10,578
Feb 26, 6 AM $ 0.000013
-0.31%
$ 78,240 $ 9,139
Feb 26, 5 AM $ 0.000013
+0.00%
$ 78,240 $ 9,191
Feb 26, 4 AM $ 0.000013
+0.00%
$ 78,240 $ 9,168
Feb 26, 3 AM $ 0.000013
+0.00%
$ 78,240 $ 9,231
Feb 26, 2 AM $ 0.000013
+0.00%
$ 78,240 $ 9,160
Feb 26, 1 AM $ 0.000013
-0.31%
$ 78,240 $ 9,231
Feb 26, 12 AM $ 0.0000131
+0.00%
$ 78,480 $ 9,193
Feb 25, 11 PM $ 0.000013
+0.00%
$ 78,240 $ 9,076
Feb 25, 10 PM $ 0.000013
+0.00%
$ 78,240 $ 9,242
Feb 25, 9 PM $ 0.000013
+0.00%
$ 78,240 $ 9,188
Feb 25, 8 PM $ 0.000013
-0.23%
$ 78,240 $ 9,160
Feb 25, 7 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,233
Feb 25, 6 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,208
Feb 25, 5 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,218
Feb 25, 4 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,202
Feb 25, 3 PM $ 0.0000131
-0.23%
$ 78,420 $ 9,181
Feb 25, 2 PM $ 0.0000131
+0.00%
$ 78,600 $ 9,154
Feb 25, 1 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,130
Feb 25, 12 PM $ 0.0000131
+0.23%
$ 78,600 $ 9,106
Feb 25, 11 AM $ 0.0000131
+0.00%
$ 78,420 $ 9,009
Feb 25, 10 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,862
Feb 25, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,857