Coinzix Token Historical Data

ZIX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000131
-0.23%
$ 78,420 $ 8,635
Feb 23, 7 AM $ 0.0000131
+0.23%
$ 78,600 $ 8,680
Feb 23, 6 AM $ 0.0000131
-0.23%
$ 78,420 $ 8,756
Feb 23, 5 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,760
Feb 23, 4 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,766
Feb 23, 3 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,839
Feb 23, 2 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,824
Feb 23, 1 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,871
Feb 23, 12 AM $ 0.0000131
-0.23%
$ 78,420 $ 9,135
Feb 22, 11 PM $ 0.0000131
+0.23%
$ 78,600 $ 8,903
Feb 22, 10 PM $ 0.0000131
+0.23%
$ 78,600 $ 8,917
Feb 22, 9 PM $ 0.0000131
+0.00%
$ 78,420 $ 8,965
Feb 22, 8 PM $ 0.0000131
-0.23%
$ 78,420 $ 9,025
Feb 22, 7 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,985
Feb 22, 6 PM $ 0.0000131
+0.00%
$ 78,600 $ 9,039
Feb 22, 5 PM $ 0.0000131
+0.23%
$ 78,600 $ 9,067
Feb 22, 4 PM $ 0.0000131
+0.08%
$ 78,420 $ 9,190
Feb 22, 3 PM $ 0.0000131
-0.15%
$ 78,360 $ 9,222
Feb 22, 2 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,161
Feb 22, 1 PM $ 0.000013
+0.15%
$ 78,240 $ 9,222
Feb 22, 12 PM $ 0.0000131
+1.16%
$ 78,359 $ 9,128
Feb 22, 11 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,118
Feb 22, 10 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,062
Feb 22, 9 AM $ 0.0000129
+0.00%
$ 77,460 $ 8,978
Feb 22, 8 AM $ 0.0000129
-1.38%
$ 77,460 $ 9,181
Feb 22, 7 AM $ 0.0000131
+1.40%
$ 78,360 $ 9,155
Feb 22, 6 AM $ 0.0000129
+1.02%
$ 77,460 $ 9,210
Feb 22, 5 AM $ 0.0000128
+0.00%
$ 76,680 $ 9,260
Feb 22, 4 AM $ 0.0000128
-2.22%
$ 76,680 $ 9,365
Feb 22, 3 AM $ 0.0000131
-0.46%
$ 78,420 $ 9,365
Feb 22, 2 AM $ 0.0000131
+2.50%
$ 78,780 $ 9,402
Feb 22, 1 AM $ 0.0000128
+0.08%
$ 76,860 $ 9,424
Feb 22, 12 AM $ 0.0000128
-1.23%
$ 76,860 $ 9,184
Feb 21, 11 PM $ 0.000013
+0.23%
$ 77,760 $ 9,300
Feb 21, 10 PM $ 0.0000129
-0.23%
$ 77,580 $ 9,243
Feb 21, 9 PM $ 0.000013
+0.00%
$ 77,760 $ 9,298
Feb 21, 8 PM $ 0.000013
+0.00%
$ 77,760 $ 9,280
Feb 21, 7 PM $ 0.0000129
+0.00%
$ 77,580 $ 9,332
Feb 21, 6 PM $ 0.0000129
+0.00%
$ 77,580 $ 9,256
Feb 21, 5 PM $ 0.0000129
+0.00%
$ 77,580 $ 9,332
Feb 21, 4 PM $ 0.0000129
-0.23%
$ 77,580 $ 9,203
Feb 21, 3 PM $ 0.000013
+0.23%
$ 77,760 $ 9,214
Feb 21, 2 PM $ 0.0000129
+1.89%
$ 77,580 $ 9,242
Feb 21, 1 PM $ 0.0000127
-0.63%
$ 76,140 $ 9,228
Feb 21, 12 PM $ 0.0000128
+0.24%
$ 76,620 $ 9,184
Feb 21, 11 AM $ 0.0000127
+0.00%
$ 76,440 $ 9,182
Feb 21, 10 AM $ 0.0000127
+0.00%
$ 76,440 $ 9,208
Feb 21, 9 AM $ 0.0000127
+0.31%
$ 76,260 $ 9,316
Feb 21, 8 AM $ 0.0000127
-0.24%
$ 76,200 $ 9,140
Feb 21, 7 AM $ 0.0000127
-0.08%
$ 76,380 $ 9,126