Coinzix Token Historical Data

ZIX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000127
-0.24%
$ 76,200 $ 9,140
Feb 21, 7 AM $ 0.0000127
-0.08%
$ 76,380 $ 9,126
Feb 21, 6 AM $ 0.0000127
-1.32%
$ 76,440 $ 8,994
Feb 21, 5 AM $ 0.0000129
-0.23%
$ 77,280 $ 11,689
Feb 21, 4 AM $ 0.0000129
+0.00%
$ 77,460 $ 11,548
Feb 21, 3 AM $ 0.0000129
+0.00%
$ 77,460 $ 11,509
Feb 21, 2 AM $ 0.0000129
+0.00%
$ 77,460 $ 11,552
Feb 21, 1 AM $ 0.0000129
+0.00%
$ 77,663 $ 11,522
Feb 21, 12 AM $ 0.0000129
+0.49%
$ 77,662 $ 11,603
Feb 20, 11 PM $ 0.0000129
-0.21%
$ 77,280 $ 11,508
Feb 20, 10 PM $ 0.0000129
-0.02%
$ 77,444 $ 11,539
Feb 20, 9 PM $ 0.0000129
-0.09%
$ 77,460 $ 10,220
Feb 20, 8 PM $ 0.0000129
-0.20%
$ 77,377 $ 10,237
Feb 20, 7 PM $ 0.0000129
+0.33%
$ 77,534 $ 10,216
Feb 20, 6 PM $ 0.0000129
-0.23%
$ 77,280 $ 8,871
Feb 20, 5 PM $ 0.0000129
+0.00%
$ 77,280 $ 11,859
Feb 20, 4 PM $ 0.0000129
+0.23%
$ 77,460 $ 11,942
Feb 20, 3 PM $ 0.0000129
+0.00%
$ 77,460 $ 12,175
Feb 20, 2 PM $ 0.0000129
+0.00%
$ 77,460 $ 12,259
Feb 20, 1 PM $ 0.0000129
-0.21%
$ 77,280 $ 12,238
Feb 20, 12 PM $ 0.0000129
-0.06%
$ 77,445 $ 12,334
Feb 20, 11 AM $ 0.0000129
+0.06%
$ 77,490 $ 12,369
Feb 20, 10 AM $ 0.0000129
-0.03%
$ 77,440 $ 10,997
Feb 20, 9 AM $ 0.0000129
+0.23%
$ 77,460 $ 11,349
Feb 20, 8 AM $ 0.0000129
+0.09%
$ 77,460 $ 11,343
Feb 20, 7 AM $ 0.0000129
-0.09%
$ 77,391 $ 11,343
Feb 20, 6 AM $ 0.0000129
+0.23%
$ 77,460 $ 9,712
Feb 20, 5 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,708
Feb 20, 4 AM $ 0.0000129
+0.00%
$ 77,280 $ 9,759
Feb 20, 3 AM $ 0.0000129
-0.23%
$ 77,280 $ 9,818
Feb 20, 2 AM $ 0.0000129
+0.23%
$ 77,460 $ 9,769
Feb 20, 1 AM $ 0.0000129
-0.23%
$ 77,280 $ 9,823
Feb 20, 12 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,787
Feb 19, 11 PM $ 0.0000129
+0.00%
$ 77,460 $ 9,804
Feb 19, 10 PM $ 0.0000129
+0.23%
$ 77,460 $ 9,738
Feb 19, 9 PM $ 0.0000129
+0.00%
$ 77,280 $ 9,922
Feb 19, 8 PM $ 0.0000129
-0.23%
$ 77,280 $ 9,877
Feb 19, 7 PM $ 0.0000129
+0.00%
$ 77,460 $ 9,883
Feb 19, 6 PM $ 0.0000129
+0.00%
$ 77,460 $ 9,810
Feb 19, 5 PM $ 0.0000129
-0.57%
$ 77,460 $ 9,748
Feb 19, 4 PM $ 0.000013
-1.12%
$ 77,901 $ 9,689
Feb 19, 3 PM $ 0.0000131
+0.00%
$ 78,780 $ 9,518
Feb 19, 2 PM $ 0.0000131
+0.00%
$ 78,780 $ 9,426
Feb 19, 1 PM $ 0.0000131
-0.23%
$ 78,780 $ 9,398
Feb 19, 12 PM $ 0.0000132
+0.23%
$ 78,960 $ 9,424
Feb 19, 11 AM $ 0.0000131
-0.82%
$ 78,780 $ 9,391
Feb 19, 10 AM $ 0.0000132
+5.65%
$ 79,429 $ 9,341
Feb 19, 9 AM $ 0.0000125
+0.32%
$ 75,180 $ 8,785
Feb 19, 8 AM $ 0.0000125
+0.00%
$ 74,940 $ 8,758
Feb 19, 7 AM $ 0.0000125
-1.57%
$ 75,180 $ 8,808