Coinzix Token Historical Data

ZIX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,384
Feb 15, 4 AM $ 0.0000131
+0.31%
$ 78,360 $ 8,461
Feb 15, 3 AM $ 0.000013
+0.00%
$ 78,120 $ 8,381
Feb 15, 2 AM $ 0.000013
+0.00%
$ 78,120 $ 8,356
Feb 15, 1 AM $ 0.000013
-0.31%
$ 78,120 $ 8,398
Feb 15, 12 AM $ 0.0000131
+0.31%
$ 78,360 $ 8,483
Feb 14, 11 PM $ 0.000013
+0.00%
$ 78,120 $ 8,535
Feb 14, 10 PM $ 0.000013
-0.31%
$ 78,120 $ 8,538
Feb 14, 9 PM $ 0.0000131
+0.00%
$ 78,360 $ 8,574
Feb 14, 8 PM $ 0.0000131
+0.31%
$ 78,360 $ 8,553
Feb 14, 7 PM $ 0.000013
-0.31%
$ 78,120 $ 8,640
Feb 14, 6 PM $ 0.0000131
+0.31%
$ 78,360 $ 8,749
Feb 14, 5 PM $ 0.000013
-0.31%
$ 78,120 $ 8,659
Feb 14, 4 PM $ 0.0000131
+0.31%
$ 78,360 $ 8,735
Feb 14, 3 PM $ 0.000013
+0.00%
$ 78,120 $ 8,747
Feb 14, 2 PM $ 0.000013
+0.00%
$ 78,120 $ 8,711
Feb 14, 1 PM $ 0.000013
+0.00%
$ 78,120 $ 8,774
Feb 14, 12 PM $ 0.000013
+0.00%
$ 78,120 $ 8,717
Feb 14, 11 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,651
Feb 14, 10 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,729
Feb 14, 9 AM $ 0.0000131
+0.00%
$ 78,120 $ 8,716
Feb 14, 8 AM $ 0.0000131
+0.31%
$ 78,360 $ 8,769
Feb 14, 7 AM $ 0.000013
+0.00%
$ 78,120 $ 8,752
Feb 14, 6 AM $ 0.000013
-0.31%
$ 78,120 $ 8,785
Feb 14, 5 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,769
Feb 14, 4 AM $ 0.0000131
+0.31%
$ 78,360 $ 9,320
Feb 14, 3 AM $ 0.000013
-0.31%
$ 78,120 $ 9,229
Feb 14, 2 AM $ 0.0000131
+0.31%
$ 78,360 $ 9,266
Feb 14, 1 AM $ 0.000013
+0.00%
$ 78,120 $ 9,278
Feb 14, 12 AM $ 0.000013
+0.00%
$ 78,120 $ 9,192
Feb 13, 11 PM $ 0.000013
-0.31%
$ 78,120 $ 9,154
Feb 13, 10 PM $ 0.0000131
+0.23%
$ 78,360 $ 9,147
Feb 13, 9 PM $ 0.000013
-0.31%
$ 78,180 $ 9,045
Feb 13, 8 PM $ 0.0000131
+0.31%
$ 78,420 $ 9,046
Feb 13, 7 PM $ 0.000013
+0.00%
$ 78,180 $ 9,010
Feb 13, 6 PM $ 0.000013
-0.15%
$ 78,180 $ 8,787
Feb 13, 5 PM $ 0.000013
-0.53%
$ 78,300 $ 8,821
Feb 13, 4 PM $ 0.0000131
-0.30%
$ 78,720 $ 8,822
Feb 13, 3 PM $ 0.0000132
-0.45%
$ 78,960 $ 8,879
Feb 13, 2 PM $ 0.0000132
-0.30%
$ 79,320 $ 8,860
Feb 13, 1 PM $ 0.0000133
+0.00%
$ 79,560 $ 9,037
Feb 13, 12 PM $ 0.0000133
+0.00%
$ 79,560 $ 8,975
Feb 13, 11 AM $ 0.0000133
+0.00%
$ 79,560 $ 8,989
Feb 13, 10 AM $ 0.0000133
-0.63%
$ 79,560 $ 8,982
Feb 13, 9 AM $ 0.0000133
-1.65%
$ 80,066 $ 8,990
Feb 13, 8 AM $ 0.0000136
+0.00%
$ 81,412 $ 9,039
Feb 13, 7 AM $ 0.0000136
+0.14%
$ 81,412 $ 9,034
Feb 13, 6 AM $ 0.0000135
-0.23%
$ 81,294 $ 8,987
Feb 13, 5 AM $ 0.0000136
+3.03%
$ 81,480 $ 8,757
Feb 13, 4 AM $ 0.0000132
-0.30%
$ 79,080 $ 8,157