Coinzix Token Historical Data

ZIX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000132
-0.30%
$ 79,080 $ 8,157
Feb 13, 3 AM $ 0.0000132
+0.30%
$ 79,320 $ 8,195
Feb 13, 2 AM $ 0.0000132
+0.00%
$ 79,080 $ 8,196
Feb 13, 1 AM $ 0.0000132
+0.00%
$ 79,080 $ 8,144
Feb 13, 12 AM $ 0.0000132
+0.00%
$ 79,080 $ 8,150
Feb 12, 11 PM $ 0.0000132
+0.00%
$ 79,080 $ 8,254
Feb 12, 10 PM $ 0.0000132
+0.00%
$ 79,080 $ 8,240
Feb 12, 9 PM $ 0.0000132
-0.30%
$ 79,080 $ 8,321
Feb 12, 8 PM $ 0.0000132
+0.00%
$ 79,320 $ 8,311
Feb 12, 7 PM $ 0.0000132
+0.30%
$ 79,320 $ 8,424
Feb 12, 6 PM $ 0.0000132
+0.00%
$ 79,080 $ 8,512
Feb 12, 5 PM $ 0.0000132
-0.30%
$ 79,080 $ 8,506
Feb 12, 4 PM $ 0.0000132
+0.00%
$ 79,320 $ 8,435
Feb 12, 3 PM $ 0.0000132
+0.00%
$ 79,320 $ 8,414
Feb 12, 2 PM $ 0.0000132
+0.30%
$ 79,320 $ 8,458
Feb 12, 1 PM $ 0.0000132
-0.30%
$ 79,320 $ 8,493
Feb 12, 12 PM $ 0.0000132
+0.30%
$ 79,080 $ 8,537
Feb 12, 11 AM $ 0.0000132
-0.30%
$ 79,080 $ 9,889
Feb 12, 10 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,827
Feb 12, 9 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,836
Feb 12, 8 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,812
Feb 12, 7 AM $ 0.0000132
+0.51%
$ 79,320 $ 10,682
Feb 12, 6 AM $ 0.0000132
-0.21%
$ 78,914 $ 10,669
Feb 12, 5 AM $ 0.0000132
+0.00%
$ 79,080 $ 9,894
Feb 12, 4 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,954
Feb 12, 3 AM $ 0.0000132
-2.14%
$ 79,320 $ 9,857
Feb 12, 2 AM $ 0.0000135
-0.06%
$ 81,055 $ 9,867
Feb 12, 1 AM $ 0.0000135
+0.02%
$ 81,107 $ 9,924
Feb 12, 12 AM $ 0.0000135
+6.25%
$ 81,090 $ 9,870
Feb 11, 11 PM $ 0.0000127
+0.00%
$ 76,560 $ 8,537
Feb 11, 10 PM $ 0.0000128
+0.31%
$ 76,560 $ 8,585
Feb 11, 9 PM $ 0.0000127
-0.31%
$ 76,320 $ 8,642
Feb 11, 8 PM $ 0.0000128
+0.31%
$ 76,560 $ 8,674
Feb 11, 7 PM $ 0.0000127
-1.01%
$ 76,320 $ 8,553
Feb 11, 6 PM $ 0.0000128
+1.42%
$ 77,100 $ 8,541
Feb 11, 5 PM $ 0.0000127
-2.09%
$ 76,020 $ 8,574
Feb 11, 4 PM $ 0.0000129
+0.00%
$ 77,640 $ 8,590
Feb 11, 3 PM $ 0.0000129
+0.00%
$ 77,880 $ 8,498
Feb 11, 2 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,496
Feb 11, 1 PM $ 0.000013
+0.00%
$ 77,880 $ 8,495
Feb 11, 12 PM $ 0.000013
+0.31%
$ 77,880 $ 8,584
Feb 11, 11 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,605
Feb 11, 10 AM $ 0.000013
+0.31%
$ 77,880 $ 8,655
Feb 11, 9 AM $ 0.000013
+0.31%
$ 77,880 $ 8,641
Feb 11, 8 AM $ 0.0000129
-0.31%
$ 77,640 $ 8,725
Feb 11, 7 AM $ 0.000013
+0.31%
$ 77,880 $ 8,682
Feb 11, 6 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,767
Feb 11, 5 AM $ 0.000013
+0.00%
$ 77,880 $ 8,701
Feb 11, 4 AM $ 0.000013
+0.00%
$ 77,880 $ 8,770
Feb 11, 3 AM $ 0.000013
+0.31%
$ 77,880 $ 8,880