Coinzix Token Historical Data

ZIX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000013
+0.31%
$ 77,880 $ 8,880
Feb 11, 2 AM $ 0.000013
+0.00%
$ 77,880 $ 8,844
Feb 11, 1 AM $ 0.000013
+0.00%
$ 77,880 $ 8,741
Feb 11, 12 AM $ 0.000013
+0.00%
$ 77,880 $ 8,862
Feb 10, 11 PM $ 0.000013
+0.31%
$ 77,880 $ 8,816
Feb 10, 10 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,828
Feb 10, 9 PM $ 0.000013
+0.31%
$ 77,880 $ 8,743
Feb 10, 8 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,737
Feb 10, 7 PM $ 0.000013
+0.31%
$ 77,880 $ 8,767
Feb 10, 6 PM $ 0.0000129
+0.00%
$ 77,640 $ 8,814
Feb 10, 5 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,816
Feb 10, 4 PM $ 0.000013
+0.31%
$ 77,880 $ 8,899
Feb 10, 3 PM $ 0.000013
+0.00%
$ 77,880 $ 8,963
Feb 10, 2 PM $ 0.000013
+0.00%
$ 77,880 $ 8,938
Feb 10, 1 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,874
Feb 10, 12 PM $ 0.000013
+0.00%
$ 77,880 $ 8,766
Feb 10, 11 AM $ 0.000013
+0.31%
$ 77,880 $ 8,754
Feb 10, 10 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,749
Feb 10, 9 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,816
Feb 10, 8 AM $ 0.0000129
-0.99%
$ 77,640 $ 8,719
Feb 10, 7 AM $ 0.0000131
+0.31%
$ 78,420 $ 8,761
Feb 10, 6 AM $ 0.000013
-0.31%
$ 78,180 $ 8,724
Feb 10, 5 AM $ 0.0000131
-1.06%
$ 78,420 $ 8,773
Feb 10, 4 AM $ 0.0000132
+1.77%
$ 79,260 $ 8,730
Feb 10, 3 AM $ 0.000013
+0.00%
$ 77,880 $ 8,710
Feb 10, 2 AM $ 0.000013
+0.23%
$ 77,880 $ 8,726
Feb 10, 1 AM $ 0.0000129
-0.23%
$ 77,700 $ 8,764
Feb 10, 12 AM $ 0.000013
+0.23%
$ 77,880 $ 8,701
Feb 9, 11 PM $ 0.0000129
-0.23%
$ 77,880 $ 8,629
Feb 9, 10 PM $ 0.000013
+0.00%
$ 77,880 $ 8,547
Feb 9, 9 PM $ 0.000013
+0.23%
$ 77,880 $ 8,667
Feb 9, 8 PM $ 0.0000129
-0.23%
$ 77,700 $ 8,655
Feb 9, 7 PM $ 0.000013
+0.00%
$ 77,880 $ 8,668
Feb 9, 6 PM $ 0.000013
+0.00%
$ 77,880 $ 8,646
Feb 9, 5 PM $ 0.000013
+0.00%
$ 77,880 $ 8,576
Feb 9, 4 PM $ 0.000013
+0.23%
$ 77,880 $ 8,514
Feb 9, 3 PM $ 0.000013
+0.00%
$ 77,880 $ 8,436
Feb 9, 2 PM $ 0.000013
-0.31%
$ 77,700 $ 8,420
Feb 9, 1 PM $ 0.000013
+0.00%
$ 78,120 $ 8,471
Feb 9, 12 PM $ 0.000013
+0.00%
$ 78,120 $ 9,513
Feb 9, 11 AM $ 0.000013
-0.31%
$ 78,120 $ 9,447
Feb 9, 10 AM $ 0.0000131
-0.53%
$ 78,360 $ 9,435
Feb 9, 9 AM $ 0.0000131
-0.17%
$ 78,780 $ 9,388
Feb 9, 8 AM $ 0.0000132
+0.27%
$ 78,914 $ 9,389
Feb 9, 7 AM $ 0.0000131
+0.64%
$ 78,701 $ 9,398
Feb 9, 6 AM $ 0.000013
-3.81%
$ 78,200 $ 9,321
Feb 9, 5 AM $ 0.0000135
+0.00%
$ 81,300 $ 9,361
Feb 9, 4 AM $ 0.0000135
+0.00%
$ 81,300 $ 9,254
Feb 9, 3 AM $ 0.0000135
-0.29%
$ 81,300 $ 9,291
Feb 9, 2 AM $ 0.0000136
+0.77%
$ 81,540 $ 9,242