Reign of Terror Historical Data

REIGN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000413
-0.35%
$ 827,000 $ 9,348
Mar 1, 7 AM $ 0.000415
-0.20%
$ 829,900 $ 9,212
Mar 1, 6 AM $ 0.000416
-1.06%
$ 831,600 $ 9,267
Mar 1, 5 AM $ 0.00042
+0.00%
$ 840,520 $ 9,214
Mar 1, 4 AM $ 0.00042
-0.28%
$ 840,520 $ 9,275
Mar 1, 3 AM $ 0.000421
+4.38%
$ 842,900 $ 9,238
Mar 1, 2 AM $ 0.000404
+0.19%
$ 807,700 $ 9,217
Mar 1, 1 AM $ 0.000403
+0.51%
$ 806,200 $ 9,367
Mar 1, 12 AM $ 0.000401
-4.71%
$ 802,140 $ 9,420
Feb 28, 11 PM $ 0.000421
-0.20%
$ 841,800 $ 9,452
Feb 28, 10 PM $ 0.000421
-0.20%
$ 841,800 $ 9,389
Feb 28, 9 PM $ 0.000422
+0.18%
$ 843,500 $ 9,478
Feb 28, 8 PM $ 0.000421
+4.55%
$ 842,000 $ 9,614
Feb 28, 7 PM $ 0.000403
+0.30%
$ 805,380 $ 9,678
Feb 28, 6 PM $ 0.000401
+0.05%
$ 802,960 $ 9,613
Feb 28, 5 PM $ 0.000401
+0.20%
$ 802,540 $ 9,766
Feb 28, 4 PM $ 0.0004
-4.59%
$ 800,900 $ 9,658
Feb 28, 3 PM $ 0.00042
-0.20%
$ 839,400 $ 9,560
Feb 28, 2 PM $ 0.000421
+4.94%
$ 841,120 $ 9,681
Feb 28, 1 PM $ 0.000404
-0.20%
$ 807,340 $ 9,756
Feb 28, 12 PM $ 0.000404
+0.20%
$ 808,960 $ 9,775
Feb 28, 11 AM $ 0.000404
+0.00%
$ 807,340 $ 9,781
Feb 28, 10 AM $ 0.000404
-0.20%
$ 807,340 $ 9,871
Feb 28, 9 AM $ 0.000404
+0.00%
$ 808,980 $ 10,007
Feb 28, 8 AM $ 0.000404
-1.38%
$ 808,980 $ 9,989
Feb 28, 7 AM $ 0.00041
-2.57%
$ 820,280 $ 10,241
Feb 28, 6 AM $ 0.000421
+0.00%
$ 841,880 $ 10,295
Feb 28, 5 AM $ 0.000421
+0.00%
$ 841,880 $ 10,232
Feb 28, 4 AM $ 0.000421
+0.20%
$ 841,880 $ 10,119
Feb 28, 3 AM $ 0.000421
+0.00%
$ 841,880 $ 10,114
Feb 28, 2 AM $ 0.000421
+0.00%
$ 841,880 $ 10,013
Feb 28, 1 AM $ 0.000421
+4.76%
$ 841,880 $ 9,946
Feb 28, 12 AM $ 0.000402
-4.32%
$ 803,660 $ 9,870
Feb 27, 11 PM $ 0.00042
-0.20%
$ 841,660 $ 9,871
Feb 27, 10 PM $ 0.000421
+4.32%
$ 841,660 $ 9,944
Feb 27, 9 PM $ 0.000403
+0.01%
$ 805,160 $ 9,863
Feb 27, 8 PM $ 0.000403
-0.72%
$ 805,060 $ 9,900
Feb 27, 7 PM $ 0.000405
-3.60%
$ 810,880 $ 9,897
Feb 27, 6 PM $ 0.000421
-0.30%
$ 841,180 $ 9,892
Feb 27, 5 PM $ 0.000422
+0.18%
$ 843,700 $ 9,786
Feb 27, 4 PM $ 0.000422
+0.20%
$ 843,860 $ 9,830
Feb 27, 3 PM $ 0.000421
+2.65%
$ 842,160 $ 9,839
Feb 27, 2 PM $ 0.00041
-3.15%
$ 820,400 $ 9,716
Feb 27, 1 PM $ 0.000423
+0.04%
$ 845,340 $ 9,746
Feb 27, 12 PM $ 0.000422
+0.56%
$ 845,000 $ 9,859
Feb 27, 11 AM $ 0.00042
-0.24%
$ 840,320 $ 9,946
Feb 27, 10 AM $ 0.000421
+0.20%
$ 842,340 $ 9,948
Feb 27, 9 AM $ 0.00042
+0.00%
$ 840,620 $ 10,086
Feb 27, 8 AM $ 0.000377
+0.00%
$ 753,200 $ 10,082
Feb 27, 7 AM $ 0.000377
+0.00%
$ 753,200 $ 10,021