Reign of Terror Historical Data

REIGN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000377
+0.00%
$ 753,200 $ 10,021
Feb 27, 6 AM $ 0.000377
-0.37%
$ 753,200 $ 9,946
Feb 27, 5 AM $ 0.000377
-1.29%
$ 754,460 $ 10,054
Feb 27, 4 AM $ 0.000382
+0.20%
$ 764,340 $ 10,141
Feb 27, 3 AM $ 0.000381
+0.00%
$ 762,780 $ 10,191
Feb 27, 2 AM $ 0.000382
-1.37%
$ 764,340 $ 10,284
Feb 27, 1 AM $ 0.000387
+0.31%
$ 773,360 $ 10,177
Feb 27, 12 AM $ 0.000385
+2.26%
$ 771,000 $ 10,232
Feb 26, 11 PM $ 0.000377
-2.14%
$ 753,960 $ 10,185
Feb 26, 10 PM $ 0.000385
-3.20%
$ 770,420 $ 10,586
Feb 26, 9 PM $ 0.000386
-3.51%
$ 771,600 $ 10,410
Feb 26, 8 PM $ 0.0004
+4.22%
$ 800,080 $ 10,356
Feb 26, 7 PM $ 0.000384
-4.04%
$ 767,720 $ 10,346
Feb 26, 6 PM $ 0.0004
+3.75%
$ 800,020 $ 10,249
Feb 26, 5 PM $ 0.000386
-3.83%
$ 771,080 $ 10,287
Feb 26, 4 PM $ 0.000401
-0.71%
$ 801,780 $ 10,330
Feb 26, 3 PM $ 0.000404
+3.24%
$ 807,520 $ 10,422
Feb 26, 2 PM $ 0.000391
-1.62%
$ 782,200 $ 10,523
Feb 26, 1 PM $ 0.000398
+0.00%
$ 795,040 $ 10,474
Feb 26, 12 PM $ 0.000398
-1.84%
$ 795,040 $ 10,415
Feb 26, 11 AM $ 0.000405
+0.00%
$ 809,980 $ 10,324
Feb 26, 10 AM $ 0.000409
-3.49%
$ 817,860 $ 10,297
Feb 26, 9 AM $ 0.000424
-1.14%
$ 847,400 $ 10,283
Feb 26, 8 AM $ 0.000428
+0.33%
$ 855,440 $ 10,332
Feb 26, 7 AM $ 0.000426
+0.00%
$ 852,620 $ 10,437
Feb 26, 6 AM $ 0.000426
+0.00%
$ 852,620 $ 10,379
Feb 26, 5 AM $ 0.000427
-0.19%
$ 854,360 $ 10,233
Feb 25, 11 PM $ 0.000355
+0.03%
$ 710,660 $ 9,872
Feb 25, 10 PM $ 0.000355
-3.50%
$ 710,460 $ 9,890
Feb 25, 9 PM $ 0.000369
+4.04%
$ 737,760 $ 10,036
Feb 25, 8 PM $ 0.000355
-0.37%
$ 709,120 $ 9,927
Feb 25, 7 PM $ 0.000356
-3.24%
$ 711,760 $ 9,928
Feb 25, 6 PM $ 0.000368
+0.00%
$ 735,600 $ 9,984
Feb 25, 5 PM $ 0.000368
-2.68%
$ 735,600 $ 9,903
Feb 25, 4 PM $ 0.000378
-0.54%
$ 755,820 $ 9,879
Feb 25, 3 PM $ 0.00038
-7.10%
$ 759,960 $ 9,917
Feb 25, 2 PM $ 0.000409
+0.00%
$ 818,020 $ 9,934
Feb 25, 1 PM $ 0.000409
+0.00%
$ 818,020 $ 9,929
Feb 25, 12 PM $ 0.000409
-0.20%
$ 818,020 $ 9,939
Feb 25, 11 AM $ 0.00041
+0.20%
$ 819,680 $ 9,906
Feb 25, 10 AM $ 0.000409
+10.72%
$ 818,040 $ 10,025
Feb 25, 9 AM $ 0.000369
+0.00%
$ 738,860 $ 10,082
Feb 25, 8 AM $ 0.000369
-7.67%
$ 738,860 $ 10,261
Feb 25, 7 AM $ 0.0004
+0.00%
$ 800,240 $ 10,047
Feb 25, 6 AM $ 0.000401
+0.20%
$ 801,880 $ 10,210
Feb 25, 5 AM $ 0.0004
-0.62%
$ 800,240 $ 10,288
Feb 25, 4 AM $ 0.000403
+0.02%
$ 805,260 $ 10,221
Feb 25, 3 AM $ 0.000403
-0.19%
$ 805,080 $ 10,319
Feb 25, 2 AM $ 0.000405
+1.59%
$ 810,520 $ 10,369
Feb 25, 1 AM $ 0.000399
-0.08%
$ 797,800 $ 10,428