Reign of Terror Historical Data

REIGN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000399
-0.08%
$ 797,800 $ 10,428
Feb 25, 12 AM $ 0.000399
+0.08%
$ 798,400 $ 10,463
Feb 24, 11 PM $ 0.000399
-2.70%
$ 797,800 $ 10,459
Feb 24, 10 PM $ 0.00041
+0.18%
$ 819,980 $ 10,401
Feb 24, 9 PM $ 0.000409
-0.20%
$ 818,540 $ 10,439
Feb 24, 8 PM $ 0.00041
+1.32%
$ 820,200 $ 10,523
Feb 24, 7 PM $ 0.000405
+0.00%
$ 809,520 $ 10,506
Feb 24, 6 PM $ 0.000405
-4.56%
$ 809,520 $ 10,506
Feb 24, 5 PM $ 0.000425
+0.00%
$ 849,900 $ 10,481
Feb 24, 4 PM $ 0.000425
+0.20%
$ 849,900 $ 10,465
Feb 24, 3 PM $ 0.000424
+0.00%
$ 848,180 $ 10,403
Feb 24, 2 PM $ 0.000424
-0.20%
$ 848,180 $ 10,270
Feb 24, 10 AM $ 0.000304
-0.26%
$ 607,420 $ 9,860
Feb 24, 9 AM $ 0.000304
-23.30%
$ 608,840 $ 9,928
Feb 24, 8 AM $ 0.000397
-0.37%
$ 793,800 $ 9,690
Feb 24, 7 AM $ 0.000398
-2.13%
$ 796,740 $ 9,719
Feb 24, 6 AM $ 0.000407
-0.18%
$ 814,040 $ 9,604
Feb 24, 5 AM $ 0.000408
+0.80%
$ 815,520 $ 9,674
Feb 24, 4 AM $ 0.000405
-2.03%
$ 809,060 $ 9,733
Feb 24, 3 AM $ 0.000413
+0.43%
$ 825,860 $ 10,111
Feb 24, 2 AM $ 0.000411
-3.18%
$ 822,360 $ 10,030
Feb 24, 1 AM $ 0.000424
+0.00%
$ 847,640 $ 10,056
Feb 24, 12 AM $ 0.000424
+0.76%
$ 847,640 $ 10,014
Feb 23, 11 PM $ 0.000421
+5.50%
$ 841,220 $ 10,003
Feb 23, 10 PM $ 0.000399
-3.04%
$ 797,380 $ 10,175
Feb 23, 9 PM $ 0.000411
-3.11%
$ 822,400 $ 10,099
Feb 23, 8 PM $ 0.000424
+0.78%
$ 848,840 $ 10,201
Feb 23, 7 PM $ 0.000421
+2.34%
$ 842,260 $ 10,369
Feb 23, 6 PM $ 0.00041
-0.20%
$ 820,440 $ 10,542
Feb 23, 5 PM $ 0.000411
-3.03%
$ 822,120 $ 11,540
Feb 23, 4 PM $ 0.000424
+0.00%
$ 847,840 $ 11,526
Feb 23, 3 PM $ 0.000425
+0.20%
$ 849,560 $ 11,524
Feb 23, 2 PM $ 0.000424
+0.00%
$ 847,840 $ 11,485
Feb 23, 1 PM $ 0.000424
-0.20%
$ 847,840 $ 11,392
Feb 23, 12 PM $ 0.000425
+0.20%
$ 849,560 $ 11,290
Feb 23, 11 AM $ 0.000424
-0.20%
$ 847,840 $ 11,279
Feb 23, 10 AM $ 0.000425
+0.00%
$ 849,560 $ 11,255
Feb 23, 9 AM $ 0.000425
+0.25%
$ 849,560 $ 11,178
Feb 23, 8 AM $ 0.000424
-0.20%
$ 847,400 $ 11,161
Feb 23, 7 AM $ 0.000425
+0.23%
$ 849,100 $ 11,153
Feb 23, 6 AM $ 0.000424
-0.26%
$ 847,140 $ 11,172
Feb 23, 5 AM $ 0.000425
+0.20%
$ 849,360 $ 11,188
Feb 23, 4 AM $ 0.000425
+0.12%
$ 849,860 $ 11,107
Feb 23, 3 AM $ 0.000424
+0.00%
$ 847,140 $ 10,723
Feb 23, 2 AM $ 0.000424
+1.53%
$ 847,140 $ 10,771
Feb 23, 1 AM $ 0.000417
-0.40%
$ 834,400 $ 10,762
Feb 23, 12 AM $ 0.000418
-0.21%
$ 836,040 $ 10,798
Feb 22, 6 PM $ 0.000335
+0.20%
$ 669,560 $ 9,204
Feb 22, 5 PM $ 0.000334
-0.57%
$ 668,200 $ 9,195
Feb 22, 4 PM $ 0.000336
-3.82%
$ 672,000 $ 9,229