Reign of Terror Historical Data

REIGN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000316
+1.85%
$ 632,480 $ 10,674
Feb 20, 10 AM $ 0.00031
-3.30%
$ 620,980 $ 10,749
Feb 20, 9 AM $ 0.000321
-0.66%
$ 642,140 $ 10,895
Feb 20, 8 AM $ 0.000323
-0.12%
$ 646,420 $ 10,947
Feb 20, 7 AM $ 0.000324
+0.00%
$ 647,720 $ 11,000
Feb 20, 6 AM $ 0.000323
+0.00%
$ 646,420 $ 10,997
Feb 20, 5 AM $ 0.000344
+0.20%
$ 687,800 $ 11,042
Feb 20, 4 AM $ 0.000343
-0.13%
$ 686,400 $ 11,064
Feb 20, 3 AM $ 0.000344
+0.00%
$ 687,300 $ 11,050
Feb 20, 2 AM $ 0.000344
-0.20%
$ 687,300 $ 11,036
Feb 20, 1 AM $ 0.000344
+2.04%
$ 687,300 $ 11,028
Feb 20, 12 AM $ 0.000337
-0.13%
$ 674,880 $ 10,949
Feb 19, 11 PM $ 0.000338
+1.20%
$ 675,760 $ 10,950
Feb 19, 10 PM $ 0.000334
+2.67%
$ 667,780 $ 10,943
Feb 19, 9 PM $ 0.000325
+2.61%
$ 650,400 $ 10,645
Feb 19, 8 PM $ 0.000318
-7.28%
$ 635,140 $ 10,603
Feb 19, 7 PM $ 0.000343
+2.84%
$ 685,020 $ 10,476
Feb 19, 6 PM $ 0.000333
-2.04%
$ 666,100 $ 10,402
Feb 19, 5 PM $ 0.000349
+0.91%
$ 697,100 $ 10,457
Feb 19, 4 PM $ 0.00034
+27.74%
$ 680,280 $ 10,297
Feb 19, 3 PM $ 0.000266
+0.67%
$ 532,540 $ 9,933
Feb 19, 2 PM $ 0.000264
-14.44%
$ 529,000 $ 9,892
Feb 19, 1 PM $ 0.000309
-3.63%
$ 619,520 $ 10,163
Feb 19, 12 PM $ 0.000321
-10.39%
$ 641,560 $ 9,890
Feb 19, 11 AM $ 0.000358
+0.14%
$ 714,480 $ 10,049
Feb 19, 10 AM $ 0.000357
-0.42%
$ 714,940 $ 10,026
Feb 19, 9 AM $ 0.000359
+0.00%
$ 717,920 $ 9,897
Feb 19, 8 AM $ 0.000359
+0.00%
$ 717,920 $ 9,941
Feb 19, 7 AM $ 0.000359
+0.08%
$ 717,920 $ 9,846
Feb 19, 6 AM $ 0.000359
-0.24%
$ 717,360 $ 9,836
Feb 19, 5 AM $ 0.00036
+0.68%
$ 719,120 $ 9,716
Feb 19, 4 AM $ 0.000357
+0.00%
$ 714,240 $ 10,049
Feb 19, 3 AM $ 0.000357
+0.00%
$ 714,240 $ 10,168
Feb 19, 2 AM $ 0.000357
-0.20%
$ 714,240 $ 10,158
Feb 19, 1 AM $ 0.000358
+0.20%
$ 714,240 $ 10,139
Feb 19, 12 AM $ 0.000357
+0.00%
$ 714,240 $ 10,134
Feb 18, 11 PM $ 0.000357
-0.51%
$ 714,240 $ 10,180
Feb 18, 10 PM $ 0.000359
-0.20%
$ 719,360 $ 10,178
Feb 18, 9 PM $ 0.00036
+0.48%
$ 717,920 $ 10,188
Feb 18, 8 PM $ 0.000358
+0.00%
$ 715,900 $ 10,283
Feb 18, 7 PM $ 0.000358
+7.66%
$ 715,900 $ 10,458
Feb 18, 6 PM $ 0.000332
-7.96%
$ 667,220 $ 10,512
Feb 18, 5 PM $ 0.000361
+0.51%
$ 721,400 $ 10,437
Feb 18, 4 PM $ 0.000359
+0.31%
$ 717,740 $ 10,555
Feb 18, 3 PM $ 0.000358
+0.49%
$ 715,500 $ 10,635
Feb 18, 2 PM $ 0.00036
+10.77%
$ 720,000 $ 10,678
Feb 18, 1 PM $ 0.000331
-0.27%
$ 662,200 $ 10,485
Feb 18, 12 PM $ 0.00033
-1.09%
$ 660,000 $ 10,517
Feb 18, 11 AM $ 0.000348
+0.38%
$ 696,780 $ 10,307
Feb 18, 10 AM $ 0.000346
+0.00%
$ 692,720 $ 10,356