Reign of Terror Historical Data

REIGN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000346
+0.00%
$ 692,720 $ 10,356
Feb 18, 4 AM $ 0.000266
+0.40%
$ 532,000 $ 10,357
Feb 18, 3 AM $ 0.000265
+0.31%
$ 529,880 $ 10,305
Feb 18, 2 AM $ 0.000265
+0.20%
$ 529,340 $ 10,268
Feb 18, 1 AM $ 0.000264
-0.02%
$ 528,260 $ 10,301
Feb 18, 12 AM $ 0.000277
-1.74%
$ 553,400 $ 10,314
Feb 17, 11 PM $ 0.000282
+0.00%
$ 563,220 $ 10,248
Feb 17, 10 PM $ 0.000282
-0.78%
$ 563,220 $ 10,203
Feb 17, 9 PM $ 0.000284
+4.38%
$ 567,640 $ 10,224
Feb 17, 8 PM $ 0.000272
-0.50%
$ 543,820 $ 10,169
Feb 17, 7 PM $ 0.000273
+0.00%
$ 545,440 $ 10,013
Feb 17, 6 PM $ 0.000273
+3.54%
$ 545,440 $ 9,861
Feb 17, 5 PM $ 0.000269
+0.65%
$ 537,380 $ 9,771
Feb 17, 4 PM $ 0.000267
+0.21%
$ 533,900 $ 9,641
Feb 17, 3 PM $ 0.000266
-4.86%
$ 532,800 $ 9,704
Feb 17, 2 PM $ 0.00028
+1.21%
$ 560,000 $ 9,737
Feb 17, 1 PM $ 0.000277
-3.65%
$ 554,440 $ 9,657
Feb 17, 12 PM $ 0.000288
+0.20%
$ 575,420 $ 9,718
Feb 17, 11 AM $ 0.000287
+0.00%
$ 574,260 $ 9,784
Feb 17, 10 AM $ 0.000287
-3.69%
$ 574,260 $ 9,773
Feb 17, 9 AM $ 0.000298
+0.00%
$ 596,240 $ 9,854
Feb 17, 8 AM $ 0.000307
-0.20%
$ 613,380 $ 9,878
Feb 17, 7 AM $ 0.000307
+0.21%
$ 614,640 $ 9,894
Feb 17, 6 AM $ 0.000307
+2.23%
$ 613,380 $ 9,876
Feb 17, 5 AM $ 0.0003
+2.32%
$ 600,000 $ 9,679
Feb 17, 4 AM $ 0.000293
-2.34%
$ 586,420 $ 9,693
Feb 17, 3 AM $ 0.0003
-0.08%
$ 600,460 $ 9,776
Feb 17, 2 AM $ 0.0003
-0.21%
$ 600,920 $ 9,854
Feb 17, 1 AM $ 0.000301
+0.21%
$ 602,160 $ 9,798
Feb 17, 12 AM $ 0.0003
-1.01%
$ 600,920 $ 9,682
Feb 16, 11 PM $ 0.000304
-0.20%
$ 607,060 $ 9,677
Feb 16, 10 PM $ 0.000304
+0.20%
$ 608,280 $ 9,614
Feb 16, 9 PM $ 0.000304
-0.20%
$ 607,060 $ 9,605
Feb 16, 8 PM $ 0.000304
+0.00%
$ 608,280 $ 9,694
Feb 16, 7 PM $ 0.000304
+0.00%
$ 608,280 $ 9,876
Feb 16, 6 PM $ 0.000304
+0.00%
$ 608,280 $ 9,995
Feb 16, 5 PM $ 0.000304
+0.20%
$ 608,280 $ 10,151
Feb 16, 4 PM $ 0.000304
+9.70%
$ 607,060 $ 10,286
Feb 16, 3 PM $ 0.000277
+0.28%
$ 553,360 $ 10,289
Feb 16, 2 PM $ 0.000276
-0.63%
$ 551,840 $ 10,423
Feb 16, 1 PM $ 0.000278
-8.06%
$ 556,440 $ 10,694
Feb 16, 12 PM $ 0.000303
+1.76%
$ 605,240 $ 10,795
Feb 16, 11 AM $ 0.000297
-0.20%
$ 594,760 $ 10,860
Feb 16, 10 AM $ 0.000298
+0.89%
$ 595,960 $ 10,882
Feb 16, 9 AM $ 0.000295
-0.79%
$ 589,520 $ 10,964
Feb 16, 8 AM $ 0.000297
-0.80%
$ 595,460 $ 11,005
Feb 16, 7 AM $ 0.0003
-2.94%
$ 599,020 $ 11,076
Feb 16, 6 AM $ 0.000309
+15.82%
$ 617,180 $ 11,146
Feb 16, 5 AM $ 0.000266
-0.93%
$ 532,860 $ 10,958
Feb 16, 4 AM $ 0.000269
-4.30%
$ 537,880 $ 10,927