Binance-Peg Cardano Token Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.274
-0.41%
$ 124.03 million $ 317,188
Feb 7, 3 AM $ 0.276
+0.98%
$ 124.54 million $ 299,557
Feb 7, 2 AM $ 0.273
-0.25%
$ 123.33 million $ 1.36 million
Feb 7, 1 AM $ 0.274
-0.04%
$ 123.65 million $ 1.35 million
Feb 7, 12 AM $ 0.274
-1.05%
$ 123.69 million $ 1.33 million
Feb 6, 11 PM $ 0.277
-0.74%
$ 125.01 million $ 1.32 million
Feb 6, 10 PM $ 0.279
+0.85%
$ 125.95 million $ 1.3 million
Feb 6, 9 PM $ 0.276
-0.09%
$ 124.8 million $ 1.28 million
Feb 6, 8 PM $ 0.277
-0.58%
$ 124.99 million $ 1.19 million
Feb 6, 7 PM $ 0.278
+0.15%
$ 125.69 million $ 1.17 million
Feb 6, 6 PM $ 0.278
-1.34%
$ 125.51 million $ 1.14 million
Feb 6, 5 PM $ 0.281
+0.48%
$ 127.2 million $ 1.11 million
Feb 6, 4 PM $ 0.28
+2.53%
$ 126.65 million $ 1.03 million
Feb 6, 3 PM $ 0.273
+1.17%
$ 123.48 million $ 968,745
Feb 6, 2 PM $ 0.27
+2.07%
$ 119.99 million $ 909,951
Feb 6, 1 PM $ 0.265
+1.17%
$ 119.6 million $ 862,397
Feb 6, 12 PM $ 0.261
-0.21%
$ 118.17 million $ 829,793
Feb 6, 11 AM $ 0.262
+0.21%
$ 118.44 million $ 819,789
Feb 6, 10 AM $ 0.262
+1.96%
$ 118.18 million $ 802,573
Feb 6, 9 AM $ 0.256
+2.30%
$ 115.91 million $ 772,142
Feb 6, 8 AM $ 0.251
-0.38%
$ 113.36 million $ 736,656
Feb 6, 7 AM $ 0.252
-1.09%
$ 113.8 million $ 716,849
Feb 6, 6 AM $ 0.255
-0.91%
$ 115.06 million $ 691,463
Feb 6, 5 AM $ 0.257
+2.42%
$ 116.11 million $ 670,742
Feb 6, 4 AM $ 0.251
+1.00%
$ 113.36 million $ 633,887
Feb 6, 3 AM $ 0.248
+1.03%
$ 112.25 million $ 537,110
Feb 6, 2 AM $ 0.246
-2.33%
$ 111.08 million $ 2.42 million
Feb 6, 1 AM $ 0.252
+3.19%
$ 113.74 million $ 2.37 million
Feb 6, 12 AM $ 0.244
-0.87%
$ 110.05 million $ 2.26 million
Feb 5, 11 PM $ 0.246
-1.61%
$ 111.01 million $ 2.02 million
Feb 5, 10 PM $ 0.25
+1.22%
$ 112.82 million $ 1.98 million
Feb 5, 9 PM $ 0.247
-0.08%
$ 111.31 million $ 1.88 million
Feb 5, 8 PM $ 0.247
-2.68%
$ 111.7 million $ 1.74 million
Feb 5, 7 PM $ 0.254
-1.29%
$ 114.8 million $ 1.63 million
Feb 5, 6 PM $ 0.257
-0.63%
$ 115.3 million $ 1.58 million
Feb 5, 5 PM $ 0.259
-2.30%
$ 117.17 million $ 1.53 million
Feb 5, 4 PM $ 0.265
+0.94%
$ 119.93 million $ 1.48 million
Feb 5, 3 PM $ 0.263
-3.79%
$ 118.82 million $ 1.39 million
Feb 5, 2 PM $ 0.273
+1.23%
$ 123.53 million $ 1.26 million
Feb 5, 1 PM $ 0.27
-0.59%
$ 122.02 million $ 1.21 million
Feb 5, 12 PM $ 0.272
-0.21%
$ 122.74 million $ 1.17 million
Feb 5, 11 AM $ 0.272
-0.04%
$ 123.07 million $ 1.15 million
Feb 5, 10 AM $ 0.272
-2.84%
$ 123.12 million $ 1.11 million
Feb 5, 9 AM $ 0.28
-0.38%
$ 126.75 million $ 1.08 million
Feb 5, 8 AM $ 0.282
+0.50%
$ 127.23 million $ 1.06 million
Feb 5, 7 AM $ 0.28
+0.20%
$ 126.6 million $ 1.04 million
Feb 5, 6 AM $ 0.28
-1.60%
$ 126.34 million $ 1.02 million
Feb 5, 5 AM $ 0.284
+0.06%
$ 128.39 million $ 969,617
Feb 5, 4 AM $ 0.284
+0.27%
$ 128.31 million $ 934,404
Feb 5, 3 AM $ 0.283
-0.75%
$ 127.97 million $ 906,494