Binance-Peg Cardano Token Historical Data

ADA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.283
-0.75%
$ 127.97 million $ 906,494
Feb 5, 2 AM $ 0.285
-0.56%
$ 128.94 million $ 1.06 million
Feb 5, 1 AM $ 0.287
+0.07%
$ 129.67 million $ 1.03 million
Feb 5, 12 AM $ 0.287
+0.06%
$ 129.57 million $ 992,785
Feb 4, 11 PM $ 0.287
+0.72%
$ 129.47 million $ 979,281
Feb 4, 10 PM $ 0.285
+0.05%
$ 128.57 million $ 956,325
Feb 4, 9 PM $ 0.284
-1.87%
$ 128.5 million $ 884,993
Feb 4, 8 PM $ 0.29
-0.50%
$ 130.95 million $ 874,182
Feb 4, 7 PM $ 0.291
+0.92%
$ 131.61 million $ 846,758
Feb 4, 6 PM $ 0.289
+1.21%
$ 130.52 million $ 812,905
Feb 4, 5 PM $ 0.285
-0.20%
$ 128.82 million $ 748,621
Feb 4, 4 PM $ 0.286
-0.13%
$ 129.12 million $ 715,480
Feb 4, 3 PM $ 0.286
-0.65%
$ 129.3 million $ 677,225
Feb 4, 2 PM $ 0.288
-1.96%
$ 130.61 million $ 559,275
Feb 4, 1 PM $ 0.294
-0.82%
$ 132.87 million $ 512,995
Feb 4, 12 PM $ 0.296
-0.32%
$ 133.97 million $ 501,126
Feb 4, 11 AM $ 0.297
-0.83%
$ 134.4 million $ 494,203
Feb 4, 10 AM $ 0.3
-0.02%
$ 135.52 million $ 456,024
Feb 4, 9 AM $ 0.3
-0.57%
$ 135.54 million $ 447,670
Feb 4, 8 AM $ 0.302
+0.49%
$ 136.34 million $ 419,642
Feb 4, 7 AM $ 0.3
+0.21%
$ 135.67 million $ 387,954
Feb 4, 6 AM $ 0.3
+0.82%
$ 135.38 million $ 368,918
Feb 4, 5 AM $ 0.297
-1.08%
$ 134.28 million $ 359,167
Feb 4, 4 AM $ 0.3
-0.14%
$ 135.75 million $ 310,192
Feb 4, 3 AM $ 0.301
+1.93%
$ 135.92 million $ 302,203
Feb 4, 2 AM $ 0.295
-0.81%
$ 133.32 million $ 853,399
Feb 4, 1 AM $ 0.298
+1.02%
$ 134.44 million $ 847,909
Feb 4, 12 AM $ 0.295
+1.21%
$ 133.09 million $ 832,371
Feb 3, 11 PM $ 0.291
-0.71%
$ 131.48 million $ 803,624
Feb 3, 10 PM $ 0.293
-1.19%
$ 132.42 million $ 791,333
Feb 3, 9 PM $ 0.296
-1.48%
$ 133.96 million $ 774,702
Feb 3, 8 PM $ 0.301
+2.17%
$ 135.97 million $ 665,727
Feb 3, 7 PM $ 0.294
+4.30%
$ 133.08 million $ 547,984
Feb 3, 6 PM $ 0.282
-1.99%
$ 127.66 million $ 486,861
Feb 3, 5 PM $ 0.288
-2.52%
$ 130.24 million $ 446,015
Feb 3, 4 PM $ 0.296
-2.62%
$ 133.61 million $ 420,463
Feb 3, 3 PM $ 0.304
+2.83%
$ 137.21 million $ 395,942
Feb 3, 2 PM $ 0.295
-1.32%
$ 133.43 million $ 332,635
Feb 3, 1 PM $ 0.299
+0.16%
$ 135.19 million $ 314,619
Feb 3, 12 PM $ 0.299
+0.57%
$ 135 million $ 312,116
Feb 3, 11 AM $ 0.297
+0.61%
$ 134.22 million $ 304,821
Feb 3, 10 AM $ 0.295
+0.60%
$ 132.82 million $ 97,050
Feb 2, 3 PM $ 0.301
+0.55%
$ 136.04 million $ 664,949
Feb 2, 2 PM $ 0.299
+0.94%
$ 135.3 million $ 585,887
Feb 2, 1 PM $ 0.297
+0.30%
$ 134.04 million $ 569,243
Feb 2, 12 PM $ 0.296
+0.87%
$ 133.63 million $ 561,557
Feb 2, 11 AM $ 0.293
+0.58%
$ 132.47 million $ 550,186
Feb 2, 10 AM $ 0.291
-0.24%
$ 131.67 million $ 539,561
Feb 2, 5 AM $ 0.279
-2.05%
$ 126.13 million $ 372,994
Feb 2, 4 AM $ 0.285
-0.19%
$ 128.76 million $ 336,296