Binance-Peg Cardano Token Historical Data

ADA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.285
-0.19%
$ 128.76 million $ 336,296
Feb 2, 3 AM $ 0.286
-0.81%
$ 129.03 million $ 285,902
Feb 2, 2 AM $ 0.288
-1.13%
$ 130.05 million $ 533,893
Feb 2, 1 AM $ 0.291
+0.75%
$ 131.57 million $ 514,506
Feb 2, 12 AM $ 0.289
+1.40%
$ 130.66 million $ 478,652
Feb 1, 11 PM $ 0.285
-1.10%
$ 128.85 million $ 443,159
Feb 1, 10 PM $ 0.288
+0.94%
$ 130.22 million $ 371,529
Feb 1, 9 PM $ 0.286
-0.82%
$ 129.06 million $ 342,725
Feb 1, 8 PM $ 0.288
+0.49%
$ 130.15 million $ 325,263
Feb 1, 7 PM $ 0.287
-1.14%
$ 129.52 million $ 302,131
Feb 1, 6 PM $ 0.29
+1.43%
$ 131 million $ 291,904
Feb 1, 5 PM $ 0.286
-0.39%
$ 129.07 million $ 266,343
Feb 1, 4 PM $ 0.287
-1.05%
$ 129.56 million $ 241,246
Feb 1, 3 PM $ 0.29
-1.21%
$ 130.93 million $ 207,089
Feb 1, 2 PM $ 0.293
-0.17%
$ 132.51 million $ 177,385
Feb 1, 1 PM $ 0.294
+0.04%
$ 132.75 million $ 157,400
Feb 1, 12 PM $ 0.294
-0.53%
$ 132.7 million $ 148,084
Feb 1, 11 AM $ 0.295
+1.05%
$ 133.43 million $ 139,290
Feb 1, 10 AM $ 0.293
-1.65%
$ 132.41 million $ 132,244
Feb 1, 9 AM $ 0.298
+0.11%
$ 134.43 million $ 121,127
Feb 1, 8 AM $ 0.297
+0.13%
$ 134.31 million $ 115,494
Feb 1, 7 AM $ 0.297
+1.32%
$ 134.09 million $ 102,149
Feb 1, 6 AM $ 0.293
-0.59%
$ 132.35 million $ 86,474
Feb 1, 5 AM $ 0.294
-0.77%
$ 133 million $ 82,458
Feb 1, 4 AM $ 0.297
+0.36%
$ 134.03 million $ 76,127
Feb 1, 3 AM $ 0.296
-0.35%
$ 133.54 million $ 67,055
Feb 1, 2 AM $ 0.297
+0.72%
$ 134.21 million $ 1 million
Feb 1, 1 AM $ 0.295
+0.07%
$ 133.25 million $ 992,979
Feb 1, 12 AM $ 0.295
+0.39%
$ 133.16 million $ 975,917
Jan 31, 11 PM $ 0.294
+1.92%
$ 132.64 million $ 967,856
Jan 31, 10 PM $ 0.288
-0.87%
$ 130.14 million $ 945,910
Jan 31, 9 PM $ 0.291
+1.91%
$ 131.34 million $ 933,933
Jan 31, 8 PM $ 0.285
-0.18%
$ 128.71 million $ 913,525
Jan 31, 7 PM $ 0.285
+0.97%
$ 129.01 million $ 886,700
Jan 31, 6 PM $ 0.283
-0.57%
$ 127.56 million $ 847,350
Jan 31, 5 PM $ 0.284
-3.02%
$ 128.56 million $ 635,105
Jan 31, 4 PM $ 0.293
-1.08%
$ 132.26 million $ 443,494
Jan 31, 3 PM $ 0.296
-0.84%
$ 133.79 million $ 416,073
Jan 31, 2 PM $ 0.299
-3.03%
$ 134.9 million $ 410,967
Jan 31, 1 PM $ 0.308
-0.62%
$ 139.12 million $ 391,760
Jan 31, 12 PM $ 0.31
+0.05%
$ 140.01 million $ 388,389
Jan 31, 11 AM $ 0.31
-0.60%
$ 139.97 million $ 383,570
Jan 31, 10 AM $ 0.311
-0.02%
$ 140.72 million $ 367,867
Jan 31, 9 AM $ 0.311
+0.45%
$ 140.76 million $ 364,957
Jan 31, 8 AM $ 0.31
-0.50%
$ 140.11 million $ 348,351
Jan 31, 7 AM $ 0.312
+0.28%
$ 140.79 million $ 329,957
Jan 31, 6 AM $ 0.311
-1.58%
$ 140.4 million $ 321,392
Jan 31, 5 AM $ 0.316
-0.02%
$ 142.65 million $ 314,121
Jan 31, 4 AM $ 0.316
-0.33%
$ 142.88 million $ 302,157
Jan 30, 7 AM $ 0.324
+1.15%
$ 146.52 million $ 479,126