Binance-Peg Cardano Token Historical Data

ADA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.324
+1.15%
$ 146.52 million $ 479,126
Jan 30, 6 AM $ 0.322
-1.53%
$ 145.51 million $ 473,355
Jan 30, 5 AM $ 0.327
-0.18%
$ 147.77 million $ 461,242
Jan 30, 4 AM $ 0.328
+1.02%
$ 148.37 million $ 456,463
Jan 30, 3 AM $ 0.325
-0.07%
$ 146.87 million $ 464,643
Jan 30, 2 AM $ 0.325
+0.79%
$ 146.98 million $ 1.02 million
Jan 29, 5 AM $ 0.351
+0.39%
$ 158.46 million $ 72,524
Jan 29, 4 AM $ 0.349
-0.59%
$ 157.85 million $ 68,188
Jan 29, 3 AM $ 0.351
+0.22%
$ 158.79 million $ 71,310
Jan 29, 2 AM $ 0.351
-1.09%
$ 158.44 million $ 364,837
Jan 29, 1 AM $ 0.354
-0.40%
$ 160.19 million $ 353,623
Jan 29, 12 AM $ 0.356
-0.64%
$ 160.8 million $ 345,068
Jan 28, 11 PM $ 0.358
-0.36%
$ 161.81 million $ 338,030
Jan 28, 10 PM $ 0.359
+0.15%
$ 162.39 million $ 333,506
Jan 28, 9 PM $ 0.359
+0.30%
$ 162.31 million $ 327,242
Jan 28, 8 PM $ 0.358
-0.11%
$ 161.79 million $ 315,739
Jan 28, 7 PM $ 0.358
+0.47%
$ 161.95 million $ 307,051
Jan 28, 6 PM $ 0.357
-0.87%
$ 161.17 million $ 296,481
Jan 28, 5 PM $ 0.36
+0.72%
$ 162.6 million $ 287,475
Jan 28, 4 PM $ 0.357
-0.03%
$ 161.4 million $ 274,421
Jan 28, 3 PM $ 0.358
-0.40%
$ 161.64 million $ 267,573
Jan 28, 2 PM $ 0.359
-1.04%
$ 162.22 million $ 254,270
Jan 28, 1 PM $ 0.363
+0.45%
$ 163.92 million $ 241,805
Jan 28, 12 PM $ 0.361
-0.59%
$ 163.29 million $ 235,418
Jan 28, 11 AM $ 0.363
+0.59%
$ 164.26 million $ 226,997
Jan 28, 10 AM $ 0.361
+0.81%
$ 163.31 million $ 97,774
Jan 28, 9 AM $ 0.358
+0.28%
$ 161.98 million $ 87,783
Jan 28, 8 AM $ 0.357
+0.08%
$ 161.32 million $ 84,702
Jan 28, 7 AM $ 0.357
-0.29%
$ 161.48 million $ 82,841
Jan 28, 6 AM $ 0.358
+0.39%
$ 161.96 million $ 81,073
Jan 28, 5 AM $ 0.357
+0.33%
$ 161.34 million $ 55,038
Jan 28, 4 AM $ 0.356
-0.07%
$ 161.02 million $ 35,817
Jan 28, 3 AM $ 0.357
-0.07%
$ 161.14 million $ 45,939
Jan 28, 2 AM $ 0.357
-0.15%
$ 161.25 million $ 511,003
Jan 28, 1 AM $ 0.357
-0.40%
$ 161.37 million $ 509,502
Jan 28, 12 AM $ 0.358
-0.87%
$ 161.98 million $ 504,488
Jan 27, 11 PM $ 0.362
+0.14%
$ 163.42 million $ 498,562
Jan 27, 10 PM $ 0.361
+0.23%
$ 163.21 million $ 492,311
Jan 27, 9 PM $ 0.36
-0.25%
$ 162.97 million $ 485,922
Jan 27, 8 PM $ 0.361
+1.86%
$ 163.19 million $ 479,396
Jan 27, 7 PM $ 0.355
-0.14%
$ 160.23 million $ 455,744
Jan 27, 6 PM $ 0.355
+1.38%
$ 160.31 million $ 452,375
Jan 27, 5 PM $ 0.35
-1.71%
$ 158.26 million $ 440,832
Jan 27, 4 PM $ 0.356
+1.62%
$ 160.97 million $ 422,623
Jan 27, 3 PM $ 0.351
+0.38%
$ 158.4 million $ 400,767
Jan 27, 2 PM $ 0.349
+0.23%
$ 157.78 million $ 394,045
Jan 27, 1 PM $ 0.348
-0.46%
$ 157.45 million $ 383,834
Jan 27, 12 PM $ 0.35
-0.21%
$ 158.11 million $ 380,914
Jan 27, 11 AM $ 0.351
+0.31%
$ 158.45 million $ 377,327
Jan 27, 10 AM $ 0.35
+0.03%
$ 157.99 million $ 378,896