Binance-Peg Cardano Token Historical Data

ADA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.35
+0.03%
$ 157.99 million $ 378,896
Jan 27, 9 AM $ 0.35
-0.10%
$ 158.22 million $ 378,714
Jan 26, 3 PM $ 0.356
+0.60%
$ 160.96 million $ 294,890
Jan 26, 2 PM $ 0.354
+1.34%
$ 159.98 million $ 281,909
Jan 26, 1 PM $ 0.348
+0.36%
$ 157.49 million $ 264,450
Jan 26, 12 PM $ 0.347
-0.01%
$ 156.92 million $ 255,977
Jan 26, 11 AM $ 0.349
-0.40%
$ 157.55 million $ 254,960
Jan 26, 10 AM $ 0.347
+0.30%
$ 156.86 million $ 251,389
Jan 26, 9 AM $ 0.346
-0.86%
$ 156.37 million $ 240,279
Jan 26, 8 AM $ 0.35
+0.34%
$ 158 million $ 220,532
Jan 26, 7 AM $ 0.348
+0.29%
$ 157.46 million $ 209,882
Jan 26, 6 AM $ 0.347
-0.03%
$ 157 million $ 204,607
Jan 26, 5 AM $ 0.348
+0.49%
$ 157.04 million $ 196,689
Jan 26, 4 AM $ 0.348
+0.81%
$ 157.2 million $ 191,332
Jan 26, 3 AM $ 0.345
-0.46%
$ 155.93 million $ 163,294
Jan 26, 2 AM $ 0.347
-0.46%
$ 156.72 million $ 328,396
Jan 26, 1 AM $ 0.348
+1.50%
$ 157.44 million $ 306,832
Jan 26, 12 AM $ 0.343
+1.18%
$ 155.12 million $ 263,160
Jan 25, 11 PM $ 0.339
+0.41%
$ 153.29 million $ 216,012
Jan 25, 10 PM $ 0.337
-0.45%
$ 152.27 million $ 194,153
Jan 25, 9 PM $ 0.338
+1.06%
$ 152.93 million $ 181,663
Jan 25, 8 PM $ 0.335
+0.08%
$ 151.33 million $ 157,560
Jan 25, 7 PM $ 0.334
-1.58%
$ 151.14 million $ 143,437
Jan 25, 6 PM $ 0.34
-0.76%
$ 153.71 million $ 132,361
Jan 25, 5 PM $ 0.343
-0.18%
$ 154.89 million $ 119,337
Jan 25, 4 PM $ 0.343
-3.01%
$ 155.12 million $ 113,116
Jan 25, 3 PM $ 0.354
+0.56%
$ 160.13 million $ 86,058
Jan 25, 2 PM $ 0.352
-1.13%
$ 159.09 million $ 80,577
Jan 25, 1 PM $ 0.356
+0.04%
$ 160.9 million $ 67,961
Jan 25, 12 PM $ 0.356
-0.22%
$ 160.76 million $ 65,689
Jan 25, 11 AM $ 0.357
-0.70%
$ 161.18 million $ 61,586
Jan 25, 10 AM $ 0.359
+0.54%
$ 162.34 million $ 55,607
Jan 25, 9 AM $ 0.357
+0.66%
$ 161.46 million $ 47,680
Jan 25, 8 AM $ 0.355
-0.17%
$ 160.71 million $ 35,093
Jan 25, 7 AM $ 0.356
-0.18%
$ 160.68 million $ 31,277
Jan 25, 6 AM $ 0.356
+0.02%
$ 160.98 million $ 27,235
Jan 25, 5 AM $ 0.356
-0.25%
$ 161 million $ 25,966
Jan 25, 4 AM $ 0.357
+0.48%
$ 161.39 million $ 25,263
Jan 25, 3 AM $ 0.356
-0.57%
$ 160.76 million $ 21,756
Jan 25, 2 AM $ 0.358
+0.14%
$ 161.68 million $ 84,501
Jan 25, 1 AM $ 0.357
-0.48%
$ 161.45 million $ 81,779
Jan 25, 12 AM $ 0.359
+0.08%
$ 162.19 million $ 79,561
Jan 24, 11 PM $ 0.359
-0.20%
$ 162.05 million $ 76,917
Jan 24, 10 PM $ 0.359
+0.05%
$ 162.38 million $ 74,730
Jan 24, 9 PM $ 0.359
+0.30%
$ 162.3 million $ 72,817
Jan 24, 8 PM $ 0.358
+0.05%
$ 161.8 million $ 72,322
Jan 24, 7 PM $ 0.358
-0.20%
$ 161.78 million $ 72,073
Jan 24, 6 PM $ 0.359
+0.11%
$ 162.15 million $ 68,708
Jan 24, 5 PM $ 0.358
+0.23%
$ 161.98 million $ 53,750
Jan 24, 4 PM $ 0.358
-0.36%
$ 161.69 million $ 52,494