Binance-Peg Cardano Token Historical Data

ADA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.358
-0.36%
$ 161.69 million $ 52,494
Jan 24, 3 PM $ 0.359
+0.08%
$ 162.29 million $ 48,175
Jan 24, 2 PM $ 0.359
-0.27%
$ 162.17 million $ 45,002
Jan 24, 1 PM $ 0.36
-0.07%
$ 162.59 million $ 40,389
Jan 24, 12 PM $ 0.36
+0.05%
$ 162.68 million $ 39,245
Jan 24, 11 AM $ 0.36
-0.18%
$ 162.59 million $ 38,057
Jan 24, 10 AM $ 0.36
+0.37%
$ 162.89 million $ 37,480
Jan 24, 9 AM $ 0.359
-0.28%
$ 162.3 million $ 35,275
Jan 24, 8 AM $ 0.36
-0.01%
$ 162.71 million $ 34,220
Jan 24, 7 AM $ 0.36
-0.12%
$ 162.78 million $ 29,889
Jan 24, 6 AM $ 0.36
-0.08%
$ 162.87 million $ 30,089
Jan 24, 5 AM $ 0.361
-0.19%
$ 163 million $ 27,897
Jan 24, 4 AM $ 0.361
-0.07%
$ 163.26 million $ 27,294
Jan 24, 3 AM $ 0.362
+0.55%
$ 163.4 million $ 26,535
Jan 24, 2 AM $ 0.36
+0.20%
$ 162.5 million $ 226,068
Jan 24, 1 AM $ 0.359
-0.40%
$ 162.07 million $ 225,552
Jan 24, 12 AM $ 0.36
-0.30%
$ 162.75 million $ 223,259
Jan 23, 11 PM $ 0.361
-0.20%
$ 163.18 million $ 220,973
Jan 23, 10 PM $ 0.362
+0.42%
$ 163.37 million $ 219,236
Jan 23, 9 PM $ 0.36
+0.43%
$ 162.68 million $ 215,038
Jan 23, 8 PM $ 0.358
-0.71%
$ 161.98 million $ 210,574
Jan 23, 7 PM $ 0.361
-1.45%
$ 163.18 million $ 200,650
Jan 23, 6 PM $ 0.366
-0.12%
$ 165.58 million $ 187,372
Jan 23, 5 PM $ 0.367
+0.80%
$ 165.75 million $ 175,504
Jan 23, 4 PM $ 0.364
+1.08%
$ 164.43 million $ 131,349
Jan 23, 3 PM $ 0.36
+1.73%
$ 162.68 million $ 106,605
Jan 23, 2 PM $ 0.353
-1.73%
$ 159.66 million $ 92,051
Jan 23, 1 PM $ 0.36
-0.18%
$ 162.52 million $ 75,535
Jan 23, 12 PM $ 0.361
+0.09%
$ 162.97 million $ 72,958
Jan 23, 11 AM $ 0.36
+0.30%
$ 162.81 million $ 69,858
Jan 23, 10 AM $ 0.359
+0.10%
$ 162.31 million $ 67,453
Jan 23, 9 AM $ 0.359
-0.23%
$ 162.1 million $ 62,438
Jan 23, 8 AM $ 0.359
-0.26%
$ 162.43 million $ 56,262
Jan 23, 7 AM $ 0.36
-0.32%
$ 162.51 million $ 50,377
Jan 23, 6 AM $ 0.361
-0.25%
$ 163.1 million $ 49,181
Jan 23, 5 AM $ 0.362
-0.61%
$ 163.49 million $ 37,027
Jan 23, 4 AM $ 0.364
+0.51%
$ 164.56 million $ 28,420
Jan 23, 3 AM $ 0.362
+0.56%
$ 163.76 million $ 21,812
Jan 23, 2 AM $ 0.36
-0.17%
$ 162.82 million $ 304,874
Jan 23, 1 AM $ 0.361
+0.70%
$ 163.3 million $ 303,971
Jan 23, 12 AM $ 0.359
+0.01%
$ 162.25 million $ 299,089
Jan 22, 11 PM $ 0.359
-0.16%
$ 162.24 million $ 298,019
Jan 22, 10 PM $ 0.36
-0.12%
$ 162.56 million $ 295,204
Jan 22, 9 PM $ 0.36
+0.05%
$ 162.76 million $ 294,047
Jan 22, 8 PM $ 0.36
-0.42%
$ 162.59 million $ 293,287
Jan 22, 7 PM $ 0.361
+0.41%
$ 163.3 million $ 291,054
Jan 22, 6 PM $ 0.36
-0.55%
$ 162.67 million $ 284,951
Jan 22, 5 PM $ 0.361
-0.04%
$ 163.34 million $ 279,024
Jan 22, 4 PM $ 0.362
+1.04%
$ 163.33 million $ 263,351
Jan 22, 3 PM $ 0.358
-0.34%
$ 161.72 million $ 246,738