Binance-Peg Cardano Token Historical Data

ADA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.358
-0.34%
$ 161.72 million $ 246,738
Jan 22, 2 PM $ 0.359
-0.78%
$ 162.24 million $ 233,790
Jan 22, 1 PM $ 0.362
-0.33%
$ 163.51 million $ 215,642
Jan 22, 12 PM $ 0.363
-0.26%
$ 164.11 million $ 201,897
Jan 22, 11 AM $ 0.364
-0.36%
$ 164.54 million $ 199,389
Jan 22, 10 AM $ 0.365
-0.14%
$ 165.14 million $ 190,616
Jan 22, 9 AM $ 0.366
+0.83%
$ 165.44 million $ 185,587
Jan 22, 8 AM $ 0.363
-0.43%
$ 164.08 million $ 166,845
Jan 22, 7 AM $ 0.364
-0.32%
$ 164.68 million $ 154,279
Jan 22, 6 AM $ 0.365
-0.03%
$ 165.14 million $ 141,946
Jan 22, 5 AM $ 0.366
+0.14%
$ 165.25 million $ 123,149
Jan 22, 4 AM $ 0.365
+0.38%
$ 165.01 million $ 111,548
Jan 22, 3 AM $ 0.364
-0.51%
$ 164.4 million $ 95,918
Jan 22, 2 AM $ 0.366
-0.51%
$ 165.21 million $ 501,528
Jan 22, 1 AM $ 0.367
+0.00%
$ 166.02 million $ 489,179
Jan 22, 12 AM $ 0.367
+0.43%
$ 166.08 million $ 470,697
Jan 21, 11 PM $ 0.366
-0.91%
$ 165.26 million $ 453,587
Jan 21, 10 PM $ 0.369
+0.10%
$ 166.82 million $ 434,233
Jan 21, 9 PM $ 0.369
+0.69%
$ 166.65 million $ 382,625
Jan 21, 8 PM $ 0.366
-0.23%
$ 165.37 million $ 358,822
Jan 21, 7 PM $ 0.367
+3.84%
$ 165.87 million $ 327,960
Jan 21, 6 PM $ 0.353
+0.98%
$ 159.7 million $ 273,671
Jan 21, 5 PM $ 0.35
+0.35%
$ 158.14 million $ 259,579
Jan 21, 4 PM $ 0.349
-3.27%
$ 157.6 million $ 238,685
Jan 21, 3 PM $ 0.361
-0.18%
$ 162.93 million $ 196,034
Jan 21, 2 PM $ 0.361
+2.30%
$ 163.22 million $ 181,737
Jan 21, 1 PM $ 0.353
-0.21%
$ 159.49 million $ 144,820
Jan 21, 12 PM $ 0.354
-0.51%
$ 159.9 million $ 132,604
Jan 21, 11 AM $ 0.356
-0.66%
$ 160.81 million $ 118,358
Jan 21, 10 AM $ 0.358
-0.11%
$ 161.78 million $ 112,071
Jan 21, 9 AM $ 0.358
+0.13%
$ 161.99 million $ 109,605
Jan 21, 8 AM $ 0.358
-0.50%
$ 161.75 million $ 108,125
Jan 21, 7 AM $ 0.36
+0.18%
$ 162.55 million $ 102,335
Jan 21, 6 AM $ 0.359
-0.55%
$ 162.23 million $ 86,537
Jan 21, 5 AM $ 0.361
+0.69%
$ 163.18 million $ 83,498
Jan 21, 4 AM $ 0.359
+0.01%
$ 162.07 million $ 77,952
Jan 21, 3 AM $ 0.359
+0.11%
$ 162.09 million $ 75,914
Jan 21, 2 AM $ 0.358
+0.04%
$ 161.91 million $ 686,981
Jan 21, 1 AM $ 0.358
+0.51%
$ 161.85 million $ 671,977
Jan 21, 12 AM $ 0.356
+1.66%
$ 161.02 million $ 663,770
Jan 20, 11 PM $ 0.351
+0.12%
$ 158.57 million $ 648,494
Jan 20, 10 PM $ 0.35
-0.54%
$ 158.33 million $ 642,987
Jan 20, 9 PM $ 0.352
-0.33%
$ 159.19 million $ 632,106
Jan 20, 8 PM $ 0.353
+0.55%
$ 159.69 million $ 629,560
Jan 20, 7 PM $ 0.351
+0.14%
$ 158.81 million $ 625,881
Jan 20, 6 PM $ 0.351
-0.26%
$ 158.53 million $ 620,246
Jan 20, 5 PM $ 0.352
-0.76%
$ 158.95 million $ 618,600
Jan 20, 4 PM $ 0.354
-1.11%
$ 160.17 million $ 605,326
Jan 20, 3 PM $ 0.358
-0.47%
$ 161.96 million $ 587,071
Jan 20, 2 PM $ 0.36
+0.85%
$ 162.68 million $ 555,564