Binance-Peg Cardano Token Historical Data

ADA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.36
+0.85%
$ 162.68 million $ 555,564
Jan 20, 1 PM $ 0.358
-0.35%
$ 161.65 million $ 496,441
Jan 20, 12 PM $ 0.359
-0.08%
$ 162.26 million $ 486,484
Jan 20, 11 AM $ 0.359
-0.22%
$ 162.4 million $ 483,205
Jan 20, 10 AM $ 0.36
+0.47%
$ 162.73 million $ 478,662
Jan 20, 9 AM $ 0.359
-0.25%
$ 162.02 million $ 474,782
Jan 20, 8 AM $ 0.359
-1.94%
$ 162.42 million $ 470,196
Jan 20, 7 AM $ 0.366
-0.03%
$ 165.62 million $ 447,319
Jan 20, 6 AM $ 0.367
-0.25%
$ 165.67 million $ 441,294
Jan 20, 5 AM $ 0.367
+0.29%
$ 166.05 million $ 428,029
Jan 20, 4 AM $ 0.366
-0.26%
$ 165.55 million $ 410,714
Jan 20, 3 AM $ 0.367
-0.20%
$ 165.99 million $ 409,711
Jan 20, 2 AM $ 0.368
-0.29%
$ 166.32 million $ 405,363
Jan 20, 1 AM $ 0.369
+0.08%
$ 166.76 million $ 415,663
Jan 20, 12 AM $ 0.369
-0.33%
$ 166.63 million $ 407,326
Jan 19, 11 PM $ 0.37
+0.40%
$ 167.19 million $ 404,052
Jan 19, 10 PM $ 0.369
-0.55%
$ 166.54 million $ 396,166
Jan 19, 9 PM $ 0.37
-0.14%
$ 167.42 million $ 386,759
Jan 19, 8 PM $ 0.371
-0.06%
$ 167.62 million $ 384,300
Jan 19, 7 PM $ 0.371
+0.52%
$ 167.73 million $ 377,277
Jan 19, 6 PM $ 0.369
-0.15%
$ 166.86 million $ 370,319
Jan 19, 5 PM $ 0.369
-0.31%
$ 166.77 million $ 365,762
Jan 19, 4 PM $ 0.37
+0.91%
$ 167.31 million $ 360,324
Jan 19, 3 PM $ 0.367
-0.29%
$ 165.81 million $ 353,312
Jan 19, 2 PM $ 0.368
+0.42%
$ 166.3 million $ 347,838
Jan 19, 1 PM $ 0.366
-0.22%
$ 165.58 million $ 339,383
Jan 19, 12 PM $ 0.367
-0.58%
$ 165.95 million $ 336,895
Jan 19, 11 AM $ 0.369
-0.20%
$ 166.92 million $ 330,871
Jan 19, 10 AM $ 0.37
+0.02%
$ 167.25 million $ 317,526
Jan 19, 9 AM $ 0.37
+0.51%
$ 167.22 million $ 298,878
Jan 19, 8 AM $ 0.368
+0.95%
$ 166.37 million $ 290,734
Jan 19, 7 AM $ 0.365
+0.80%
$ 164.72 million $ 276,348
Jan 19, 6 AM $ 0.361
-0.67%
$ 163.36 million $ 260,396
Jan 19, 5 AM $ 0.364
-0.07%
$ 164.51 million $ 252,512
Jan 19, 4 AM $ 0.365
-0.28%
$ 164.21 million $ 240,406
Jan 19, 3 AM $ 0.365
-0.03%
$ 165.1 million $ 239,046
Jan 19, 2 AM $ 0.365
+0.36%
$ 165.12 million $ 589,756
Jan 19, 1 AM $ 0.364
+0.33%
$ 164.52 million $ 583,100
Jan 19, 12 AM $ 0.363
-3.18%
$ 164 million $ 557,128
Jan 18, 11 PM $ 0.375
-5.11%
$ 169.42 million $ 478,828
Jan 18, 10 PM $ 0.395
+0.55%
$ 178.5 million $ 394,354
Jan 18, 9 PM $ 0.393
+0.00%
$ 177.52 million $ 376,007
Jan 18, 8 PM $ 0.393
+0.05%
$ 177.58 million $ 365,939
Jan 18, 7 PM $ 0.393
-0.73%
$ 177.55 million $ 351,614
Jan 18, 6 PM $ 0.396
+0.91%
$ 178.77 million $ 333,149
Jan 18, 5 PM $ 0.392
-0.11%
$ 177.14 million $ 304,217
Jan 18, 4 PM $ 0.393
+0.17%
$ 177.41 million $ 286,471
Jan 18, 3 PM $ 0.392
-0.04%
$ 177.13 million $ 270,478
Jan 18, 2 PM $ 0.392
-0.15%
$ 177.43 million $ 253,285
Jan 18, 1 PM $ 0.393
+0.36%
$ 177.51 million $ 226,294