Binance-Peg Cardano Token Historical Data

ADA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.393
+0.36%
$ 177.51 million $ 226,294
Jan 18, 12 PM $ 0.391
-0.30%
$ 176.87 million $ 198,876
Jan 18, 11 AM $ 0.392
-0.35%
$ 177.4 million $ 190,154
Jan 18, 10 AM $ 0.394
+0.36%
$ 177.91 million $ 180,895
Jan 18, 9 AM $ 0.392
-0.22%
$ 177.28 million $ 166,902
Jan 18, 8 AM $ 0.393
-0.30%
$ 177.65 million $ 159,610
Jan 18, 7 AM $ 0.394
-0.32%
$ 178.26 million $ 141,273
Jan 18, 6 AM $ 0.396
+0.09%
$ 178.77 million $ 127,830
Jan 18, 5 AM $ 0.396
+0.30%
$ 178.73 million $ 122,355
Jan 18, 4 AM $ 0.394
-0.40%
$ 178.06 million $ 113,702
Jan 18, 3 AM $ 0.396
+0.83%
$ 178.82 million $ 106,107
Jan 18, 2 AM $ 0.392
-0.42%
$ 177.32 million $ 479,692
Jan 18, 1 AM $ 0.394
-0.46%
$ 178.06 million $ 465,732
Jan 18, 12 AM $ 0.396
+0.01%
$ 178.87 million $ 444,757
Jan 17, 11 PM $ 0.396
+0.03%
$ 179.12 million $ 425,692
Jan 17, 10 PM $ 0.396
-1.03%
$ 178.77 million $ 416,963
Jan 17, 9 PM $ 0.4
-0.02%
$ 180.7 million $ 401,948
Jan 17, 8 PM $ 0.4
+0.13%
$ 180.73 million $ 401,331
Jan 17, 7 PM $ 0.399
+0.19%
$ 180.43 million $ 391,795
Jan 17, 6 PM $ 0.398
-0.46%
$ 179.97 million $ 389,361
Jan 17, 5 PM $ 0.4
+0.09%
$ 180.79 million $ 383,960
Jan 17, 4 PM $ 0.4
-0.52%
$ 180.63 million $ 375,821
Jan 17, 3 PM $ 0.402
-0.27%
$ 181.58 million $ 364,510
Jan 17, 2 PM $ 0.403
+1.24%
$ 182.08 million $ 356,401
Jan 17, 1 PM $ 0.398
+0.75%
$ 179.85 million $ 329,524
Jan 17, 12 PM $ 0.395
-0.72%
$ 178.52 million $ 313,707
Jan 17, 11 AM $ 0.398
+0.56%
$ 179.78 million $ 310,278
Jan 17, 10 AM $ 0.396
-0.15%
$ 178.78 million $ 296,617
Jan 17, 9 AM $ 0.396
+0.21%
$ 178.85 million $ 288,098
Jan 17, 8 AM $ 0.395
-0.12%
$ 178.48 million $ 282,632
Jan 17, 7 AM $ 0.395
+0.23%
$ 178.7 million $ 268,891
Jan 17, 6 AM $ 0.394
-0.76%
$ 178.27 million $ 254,020
Jan 17, 5 AM $ 0.398
+0.66%
$ 179.68 million $ 252,601
Jan 17, 4 AM $ 0.395
+0.32%
$ 178.58 million $ 245,495
Jan 17, 3 AM $ 0.394
-0.21%
$ 178 million $ 241,505
Jan 17, 2 AM $ 0.395
-0.32%
$ 178.37 million $ 482,902
Jan 17, 1 AM $ 0.396
-0.11%
$ 178.94 million $ 467,042
Jan 17, 12 AM $ 0.396
+0.21%
$ 179.14 million $ 460,588
Jan 16, 11 PM $ 0.396
-0.43%
$ 178.79 million $ 443,561
Jan 16, 10 PM $ 0.397
+0.09%
$ 179.51 million $ 430,535
Jan 16, 9 PM $ 0.397
+0.74%
$ 179.35 million $ 390,180
Jan 16, 8 PM $ 0.394
+1.99%
$ 177.93 million $ 317,634
Jan 16, 7 PM $ 0.386
-0.23%
$ 174.51 million $ 235,529
Jan 16, 6 PM $ 0.387
+0.37%
$ 174.94 million $ 171,384
Jan 16, 5 PM $ 0.385
+0.30%
$ 173.97 million $ 155,670
Jan 16, 4 PM $ 0.384
+0.73%
$ 173.56 million $ 125,854
Jan 16, 3 PM $ 0.381
-2.25%
$ 172.36 million $ 117,900
Jan 16, 2 PM $ 0.39
-0.19%
$ 176.06 million $ 90,944
Jan 16, 1 PM $ 0.39
-0.24%
$ 176.39 million $ 84,717
Jan 16, 12 PM $ 0.391
-0.06%
$ 176.82 million $ 79,505