Binance-Peg Cardano Token Historical Data

ADA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.391
-0.06%
$ 176.82 million $ 79,505
Jan 16, 11 AM $ 0.391
-0.04%
$ 176.87 million $ 76,303
Jan 16, 10 AM $ 0.392
-0.13%
$ 176.93 million $ 74,394
Jan 16, 9 AM $ 0.392
-0.26%
$ 177.17 million $ 71,295
Jan 16, 8 AM $ 0.393
+0.17%
$ 177.67 million $ 69,455
Jan 16, 7 AM $ 0.392
-0.35%
$ 177.18 million $ 68,002
Jan 16, 6 AM $ 0.394
+0.36%
$ 178.09 million $ 65,428
Jan 16, 5 AM $ 0.393
+0.94%
$ 177.51 million $ 59,407
Jan 16, 4 AM $ 0.389
-0.71%
$ 175.85 million $ 51,409
Jan 16, 3 AM $ 0.392
-0.20%
$ 177.12 million $ 58,081
Jan 16, 2 AM $ 0.393
-0.17%
$ 177.5 million $ 774,813
Jan 16, 1 AM $ 0.393
-0.21%
$ 177.73 million $ 765,748
Jan 16, 12 AM $ 0.394
+0.12%
$ 178.1 million $ 758,648
Jan 15, 11 PM $ 0.393
-0.24%
$ 177.46 million $ 755,966
Jan 15, 10 PM $ 0.394
+0.46%
$ 177.87 million $ 754,437
Jan 15, 9 PM $ 0.392
+0.51%
$ 177.05 million $ 744,949
Jan 15, 8 PM $ 0.389
-0.63%
$ 176 million $ 739,538
Jan 15, 7 PM $ 0.392
+0.04%
$ 177.25 million $ 730,696
Jan 15, 6 PM $ 0.392
-1.21%
$ 177.3 million $ 714,738
Jan 15, 5 PM $ 0.397
-0.07%
$ 179.64 million $ 695,354
Jan 15, 4 PM $ 0.397
-0.25%
$ 179.57 million $ 673,923
Jan 15, 3 PM $ 0.398
+1.00%
$ 179.93 million $ 661,405
Jan 15, 2 PM $ 0.423
+3.15%
$ 190.97 million $ 580,408
Jan 15, 1 PM $ 0.41
+0.78%
$ 185.1 million $ 487,516
Jan 15, 12 PM $ 0.406
+0.37%
$ 183.66 million $ 424,416
Jan 15, 11 AM $ 0.405
+0.30%
$ 182.99 million $ 406,355
Jan 15, 10 AM $ 0.404
-0.24%
$ 182.46 million $ 395,629
Jan 15, 9 AM $ 0.405
+0.53%
$ 182.9 million $ 383,080
Jan 15, 8 AM $ 0.403
-0.48%
$ 181.93 million $ 335,910
Jan 15, 7 AM $ 0.405
+0.90%
$ 182.83 million $ 318,787
Jan 15, 6 AM $ 0.401
-0.57%
$ 181.15 million $ 288,923
Jan 15, 5 AM $ 0.404
+0.38%
$ 182.57 million $ 274,751
Jan 15, 4 AM $ 0.402
+0.46%
$ 181.82 million $ 252,248
Jan 15, 3 AM $ 0.4
-1.60%
$ 180.97 million $ 244,050
Jan 15, 2 AM $ 0.407
-0.25%
$ 183.92 million $ 789,249
Jan 15, 1 AM $ 0.408
-0.75%
$ 184.37 million $ 749,715
Jan 15, 12 AM $ 0.411
-0.56%
$ 185.77 million $ 684,993
Jan 14, 11 PM $ 0.413
+0.18%
$ 186.82 million $ 673,999
Jan 14, 10 PM $ 0.412
-0.31%
$ 186.41 million $ 660,632
Jan 14, 9 PM $ 0.414
+0.43%
$ 186.97 million $ 639,968
Jan 14, 8 PM $ 0.412
-0.70%
$ 186.17 million $ 630,088
Jan 14, 7 PM $ 0.415
+0.22%
$ 187.48 million $ 612,335
Jan 14, 6 PM $ 0.414
-0.76%
$ 187.07 million $ 588,133
Jan 14, 5 PM $ 0.417
-1.04%
$ 188.51 million $ 561,348
Jan 14, 4 PM $ 0.422
+0.65%
$ 190.5 million $ 537,197
Jan 14, 3 PM $ 0.419
-0.12%
$ 189.26 million $ 515,255
Jan 14, 2 PM $ 0.419
+1.52%
$ 189.14 million $ 490,013
Jan 14, 1 PM $ 0.412
-0.80%
$ 186.24 million $ 476,588
Jan 14, 12 PM $ 0.416
+0.29%
$ 187.8 million $ 452,923
Jan 14, 11 AM $ 0.414
-1.31%
$ 187.24 million $ 434,733