Binance-Peg Cardano Token Historical Data

ADA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.414
-1.31%
$ 187.24 million $ 434,733
Jan 14, 10 AM $ 0.42
-0.22%
$ 189.7 million $ 363,028
Jan 14, 9 AM $ 0.421
-0.21%
$ 190.12 million $ 344,103
Jan 14, 8 AM $ 0.422
-0.45%
$ 190.51 million $ 345,428
Jan 14, 7 AM $ 0.423
-0.35%
$ 191.26 million $ 337,753
Jan 14, 6 AM $ 0.425
+0.59%
$ 191.96 million $ 335,386
Jan 14, 5 AM $ 0.422
-0.60%
$ 190.87 million $ 318,730
Jan 14, 4 AM $ 0.424
-0.21%
$ 191.78 million $ 251,110
Jan 14, 3 AM $ 0.425
+0.85%
$ 192.09 million $ 246,522
Jan 14, 2 AM $ 0.422
-0.08%
$ 190.49 million $ 419,985
Jan 14, 1 AM $ 0.422
-0.20%
$ 190.56 million $ 419,478
Jan 14, 12 AM $ 0.422
-0.07%
$ 190.83 million $ 418,748
Jan 13, 11 PM $ 0.423
+0.58%
$ 190.95 million $ 409,819
Jan 13, 10 PM $ 0.42
+2.63%
$ 189.67 million $ 399,096
Jan 13, 9 PM $ 0.409
+0.39%
$ 184.91 million $ 351,651
Jan 13, 8 PM $ 0.408
-0.54%
$ 184.2 million $ 353,261
Jan 13, 7 PM $ 0.41
+0.76%
$ 185.19 million $ 351,221
Jan 13, 6 PM $ 0.407
+0.24%
$ 183.79 million $ 345,114
Jan 13, 5 PM $ 0.406
-0.76%
$ 183.31 million $ 341,754
Jan 13, 4 PM $ 0.409
+0.55%
$ 184.75 million $ 379,560
Jan 13, 3 PM $ 0.406
+1.70%
$ 183.59 million $ 356,119
Jan 13, 2 PM $ 0.399
+1.75%
$ 180.51 million $ 336,952
Jan 13, 1 PM $ 0.393
-0.02%
$ 177.44 million $ 296,641
Jan 13, 12 PM $ 0.393
-0.36%
$ 177.38 million $ 364,098
Jan 13, 11 AM $ 0.394
+0.58%
$ 177.88 million $ 1.85 million
Jan 13, 10 AM $ 0.391
-0.89%
$ 176.84 million $ 1.83 million
Jan 13, 9 AM $ 0.395
+0.45%
$ 178.36 million $ 1.83 million
Jan 13, 8 AM $ 0.393
+0.88%
$ 177.57 million $ 1.82 million
Jan 13, 7 AM $ 0.389
-1.06%
$ 176.07 million $ 1.82 million
Jan 13, 6 AM $ 0.394
+0.38%
$ 178 million $ 1.85 million
Jan 13, 5 AM $ 0.392
+1.44%
$ 177.4 million $ 1.84 million
Jan 13, 4 AM $ 0.386
+0.04%
$ 174.64 million $ 1.82 million
Jan 13, 3 AM $ 0.386
-0.05%
$ 174.52 million $ 1.83 million
Jan 13, 2 AM $ 0.386
+0.52%
$ 174.65 million $ 1.83 million
Jan 13, 1 AM $ 0.384
-0.16%
$ 173.75 million $ 1.84 million
Jan 13, 12 AM $ 0.385
-0.43%
$ 174.07 million $ 1.87 million
Jan 12, 11 PM $ 0.387
-0.65%
$ 174.82 million $ 1.88 million
Jan 12, 10 PM $ 0.39
+0.40%
$ 176.07 million $ 1.89 million
Jan 12, 9 PM $ 0.388
-0.19%
$ 175.36 million $ 1.89 million
Jan 12, 8 PM $ 0.389
-0.69%
$ 175.68 million $ 1.87 million
Jan 12, 7 PM $ 0.391
-0.02%
$ 176.91 million $ 1.87 million
Jan 12, 6 PM $ 0.392
-0.22%
$ 176.94 million $ 1.87 million
Jan 12, 5 PM $ 0.392
-0.98%
$ 177.35 million $ 1.86 million
Jan 12, 4 PM $ 0.396
+0.69%
$ 179.11 million $ 1.81 million
Jan 12, 3 PM $ 0.394
+1.02%
$ 177.89 million $ 1.79 million
Jan 12, 2 PM $ 0.386
+1.33%
$ 174.52 million $ 1.75 million
Jan 12, 1 PM $ 0.381
-1.41%
$ 172.2 million $ 1.72 million
Jan 12, 12 PM $ 0.386
-0.47%
$ 174.38 million $ 1.72 million
Jan 12, 11 AM $ 0.388
+0.86%
$ 175.36 million $ 1.72 million
Jan 12, 10 AM $ 0.385
-0.78%
$ 173.88 million $ 1.71 million