Binance-Peg Cardano Token Historical Data

ADA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.388
+0.86%
$ 175.36 million $ 1.72 million
Jan 12, 10 AM $ 0.385
-0.78%
$ 173.88 million $ 1.71 million
Jan 12, 9 AM $ 0.388
-0.10%
$ 175.19 million $ 1.71 million
Jan 12, 8 AM $ 0.388
-0.07%
$ 175.63 million $ 1.71 million
Jan 12, 7 AM $ 0.388
-1.95%
$ 175.52 million $ 1.68 million
Jan 12, 6 AM $ 0.396
-0.54%
$ 179.02 million $ 1.69 million
Jan 12, 5 AM $ 0.398
+0.27%
$ 180.01 million $ 1.67 million
Jan 12, 4 AM $ 0.397
-0.11%
$ 179.52 million $ 1.66 million
Jan 12, 3 AM $ 0.398
-1.14%
$ 179.72 million $ 1.66 million
Jan 12, 2 AM $ 0.402
+2.18%
$ 181.8 million $ 1.65 million
Jan 12, 1 AM $ 0.394
+1.26%
$ 177.9 million $ 1.62 million
Jan 12, 12 AM $ 0.389
-0.35%
$ 175.96 million $ 1.59 million
Jan 11, 11 PM $ 0.391
+0.74%
$ 176.66 million $ 1.57 million
Jan 11, 10 PM $ 0.388
-0.83%
$ 175.36 million $ 1.54 million
Jan 11, 9 PM $ 0.391
+0.53%
$ 176.83 million $ 1.52 million
Jan 11, 8 PM $ 0.389
-0.71%
$ 175.87 million $ 1.51 million
Jan 11, 7 PM $ 0.392
-0.60%
$ 177.2 million $ 1.49 million
Jan 11, 6 PM $ 0.394
-0.14%
$ 178.26 million $ 1.49 million
Jan 11, 5 PM $ 0.395
-0.11%
$ 178.52 million $ 1.49 million
Jan 11, 4 PM $ 0.395
+1.24%
$ 178.84 million $ 1.48 million
Jan 11, 3 PM $ 0.391
-1.45%
$ 176.5 million $ 1.46 million
Jan 11, 2 PM $ 0.396
+0.42%
$ 179.06 million $ 1.44 million
Jan 11, 1 PM $ 0.396
-0.60%
$ 178.87 million $ 1.44 million
Jan 11, 12 PM $ 0.398
+1.63%
$ 179.94 million $ 1.43 million
Jan 11, 11 AM $ 0.392
+0.22%
$ 177.17 million $ 1.42 million
Jan 11, 10 AM $ 0.391
+0.11%
$ 176.81 million $ 1.42 million
Jan 11, 9 AM $ 0.391
-0.24%
$ 176.65 million $ 1.41 million
Jan 11, 8 AM $ 0.388
-0.56%
$ 175.56 million $ 1.4 million
Jan 11, 7 AM $ 0.391
+0.46%
$ 176.53 million $ 1.41 million
Jan 11, 6 AM $ 0.389
-0.67%
$ 175.84 million $ 1.4 million
Jan 11, 5 AM $ 0.392
+0.74%
$ 177.02 million $ 1.4 million
Jan 11, 4 AM $ 0.389
-1.65%
$ 175.72 million $ 1.39 million
Jan 11, 3 AM $ 0.395
+1.31%
$ 178.66 million $ 1.42 million
Jan 11, 2 AM $ 0.39
+0.08%
$ 176.36 million $ 1.39 million
Jan 11, 1 AM $ 0.39
+0.92%
$ 176.21 million $ 1.39 million
Jan 11, 12 AM $ 0.386
-0.44%
$ 174.67 million $ 1.38 million
Jan 10, 11 PM $ 0.388
+0.73%
$ 175.32 million $ 1.39 million
Jan 10, 10 PM $ 0.385
-1.35%
$ 174.03 million $ 1.38 million
Jan 10, 9 PM $ 0.39
+0.06%
$ 176.4 million $ 1.37 million
Jan 10, 8 PM $ 0.39
+0.02%
$ 176.38 million $ 1.37 million
Jan 10, 7 PM $ 0.39
-0.14%
$ 176.07 million $ 1.37 million
Jan 10, 6 PM $ 0.39
+0.67%
$ 176.27 million $ 1.36 million
Jan 10, 5 PM $ 0.387
-0.39%
$ 175.08 million $ 1.35 million
Jan 10, 4 PM $ 0.389
-0.41%
$ 175.77 million $ 1.3 million
Jan 10, 3 PM $ 0.391
+0.01%
$ 176.49 million $ 1.34 million
Jan 10, 2 PM $ 0.39
-0.31%
$ 176.44 million $ 1.34 million
Jan 10, 1 PM $ 0.39
-1.63%
$ 176.46 million $ 1.31 million
Jan 10, 12 PM $ 0.399
+2.10%
$ 180.14 million $ 1.33 million
Jan 10, 11 AM $ 0.39
-0.04%
$ 176.41 million $ 1.29 million
Jan 10, 10 AM $ 0.391
+0.25%
$ 176.53 million $ 1.29 million