Binance-Peg Cardano Token Historical Data

ADA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.391
+0.25%
$ 176.53 million $ 1.29 million
Jan 10, 9 AM $ 0.39
+0.47%
$ 176.09 million $ 1.22 million
Jan 10, 8 AM $ 0.388
-0.01%
$ 175.29 million $ 1.22 million
Jan 10, 7 AM $ 0.388
+0.42%
$ 175.45 million $ 1.22 million
Jan 10, 6 AM $ 0.387
-0.44%
$ 174.71 million $ 1.22 million
Jan 10, 5 AM $ 0.388
+0.04%
$ 175.48 million $ 1.22 million
Jan 10, 4 AM $ 0.388
-0.15%
$ 175.4 million $ 1.22 million
Jan 10, 3 AM $ 0.389
+0.22%
$ 175.64 million $ 1.22 million
Jan 10, 2 AM $ 0.388
-0.67%
$ 175.26 million $ 1.21 million
Jan 10, 1 AM $ 0.39
+0.19%
$ 176.41 million $ 1.23 million
Jan 10, 12 AM $ 0.39
-0.49%
$ 176.07 million $ 1.23 million
Jan 9, 11 PM $ 0.391
-0.68%
$ 176.92 million $ 1.23 million
Jan 9, 10 PM $ 0.394
+0.43%
$ 178.09 million $ 1.23 million
Jan 9, 9 PM $ 0.392
+0.33%
$ 177.32 million $ 1.23 million
Jan 9, 8 PM $ 0.391
-0.02%
$ 176.75 million $ 1.23 million
Jan 9, 7 PM $ 0.391
-0.51%
$ 176.79 million $ 1.23 million
Jan 9, 6 PM $ 0.393
-0.90%
$ 177.68 million $ 1.23 million
Jan 9, 5 PM $ 0.397
-1.08%
$ 179.3 million $ 1.22 million
Jan 9, 4 PM $ 0.401
+1.47%
$ 181.23 million $ 1.2 million
Jan 9, 3 PM $ 0.395
+1.76%
$ 178.53 million $ 1.17 million
Jan 9, 2 PM $ 0.389
-1.19%
$ 175.89 million $ 1.12 million
Jan 9, 1 PM $ 0.394
+1.04%
$ 177.99 million $ 1.07 million
Jan 9, 12 PM $ 0.389
-0.74%
$ 175.82 million $ 1.05 million
Jan 9, 11 AM $ 0.392
-0.08%
$ 177.17 million $ 1.05 million
Jan 9, 10 AM $ 0.393
+0.19%
$ 177.62 million $ 1.06 million
Jan 9, 9 AM $ 0.392
+0.40%
$ 177.29 million $ 1.05 million
Jan 9, 8 AM $ 0.391
-1.94%
$ 176.61 million $ 1.04 million
Jan 9, 7 AM $ 0.399
-0.06%
$ 180.12 million $ 1.04 million
Jan 9, 6 AM $ 0.399
+0.66%
$ 180.25 million $ 1.04 million
Jan 9, 5 AM $ 0.396
-0.35%
$ 179.07 million $ 1.04 million
Jan 9, 4 AM $ 0.398
+0.18%
$ 179.7 million $ 1.04 million
Jan 9, 3 AM $ 0.397
+0.14%
$ 179.45 million $ 1.03 million
Jan 9, 2 AM $ 0.397
+0.15%
$ 179.24 million $ 1.03 million
Jan 9, 1 AM $ 0.396
-0.17%
$ 178.96 million $ 1.02 million
Jan 9, 12 AM $ 0.397
+0.21%
$ 179.29 million $ 1 million
Jan 8, 11 PM $ 0.396
+0.09%
$ 178.95 million $ 1 million
Jan 8, 10 PM $ 0.396
-0.48%
$ 178.76 million $ 1.01 million
Jan 8, 9 PM $ 0.397
+1.25%
$ 179.62 million $ 1 million
Jan 8, 8 PM $ 0.392
-0.37%
$ 177.32 million $ 990,553
Jan 8, 7 PM $ 0.394
-0.35%
$ 178.13 million $ 981,363
Jan 8, 6 PM $ 0.396
-0.15%
$ 178.75 million $ 978,381
Jan 8, 5 PM $ 0.396
+0.77%
$ 178.99 million $ 966,919
Jan 8, 4 PM $ 0.393
-0.22%
$ 177.63 million $ 951,468
Jan 8, 3 PM $ 0.394
+1.31%
$ 177.74 million $ 932,810
Jan 8, 2 PM $ 0.389
-0.19%
$ 175.64 million $ 902,428
Jan 8, 1 PM $ 0.389
+0.46%
$ 175.98 million $ 888,289
Jan 8, 12 PM $ 0.388
-0.37%
$ 175.14 million $ 881,929
Jan 8, 11 AM $ 0.389
-0.68%
$ 175.65 million $ 885,646
Jan 8, 10 AM $ 0.392
+0.33%
$ 177.12 million $ 877,566
Jan 8, 9 AM $ 0.391
-0.63%
$ 176.54 million $ 860,390